logo
Slika za IMO
IMOIMO
RSD$0.07414
-0.04%
1D

IMO (IMO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 10, 2026Oct 11, 2026RSD$0.07414RSD$0.07414RSD$0.07414RSD$0.07414RSD$0.2966RSD$1.48M
Oct 9, 2026Oct 10, 2026RSD$0.07414RSD$0.07414RSD$0.07414RSD$0.07414RSD$0.2966RSD$1.48M
Oct 8, 2026Oct 9, 2026RSD$0.07414RSD$0.07414RSD$0.07414RSD$0.07414RSD$0.2966RSD$1.48M
Oct 7, 2026Oct 8, 2026RSD$0.07414RSD$0.07414RSD$0.07414RSD$0.07414RSD$0.2966RSD$1.48M
Oct 6, 2026Oct 7, 2026RSD$0.07414RSD$0.07414RSD$0.07414RSD$0.07414RSD$0.2966RSD$1.48M
Oct 5, 2026Oct 6, 2026RSD$0.07414RSD$0.07414RSD$0.07414RSD$0.07414RSD$0.2966RSD$1.48M
Oct 4, 2026Oct 5, 2026RSD$0.07414RSD$0.07414RSD$0.07414RSD$0.07414RSD$0.2966RSD$1.48M
Oct 3, 2026Oct 4, 2026RSD$0.07414RSD$0.07414RSD$0.07414RSD$0.07414RSD$0.2966RSD$1.48M
Oct 2, 2026Oct 3, 2026RSD$0.07414RSD$0.07414RSD$0.07414RSD$0.07414RSD$0.2966RSD$1.48M
Oct 1, 2026Oct 2, 2026RSD$0.07414RSD$0.07414RSD$0.07414RSD$0.07414RSD$0.2966RSD$1.48M
Sep 30, 2026Oct 1, 2026RSD$0.07414RSD$0.07414RSD$0.07414RSD$0.07414RSD$0.2966RSD$1.48M
Sep 29, 2026Sep 30, 2026RSD$0.07414RSD$0.07414RSD$0.07414RSD$0.07414RSD$0.2966RSD$1.48M
Sep 28, 2026Sep 29, 2026RSD$0.07414RSD$0.07414RSD$0.07414RSD$0.07414RSD$0.2966RSD$1.48M
Sep 27, 2026Sep 28, 2026RSD$0.07414RSD$0.07414RSD$0.07414RSD$0.07414RSD$0.2966RSD$1.48M
Sep 26, 2026Sep 27, 2026RSD$0.07414RSD$0.07414RSD$0.07414RSD$0.07414RSD$0.2966RSD$1.48M
Sep 25, 2026Sep 26, 2026RSD$0.07427RSD$0.07661RSD$0.07340RSD$0.07414RSD$0.2983RSD$1.49M
Sep 24, 2026Sep 25, 2026RSD$0.07763RSD$0.07763RSD$0.07358RSD$0.07427RSD$84.45RSD$1.54M
Sep 23, 2026Sep 24, 2026RSD$0.07763RSD$0.07763RSD$0.07763RSD$0.07763RSD$107.07RSD$1.55M
Sep 22, 2026Sep 23, 2026RSD$0.07763RSD$0.07763RSD$0.07763RSD$0.07763RSD$107.07RSD$1.55M
Sep 21, 2026Sep 22, 2026RSD$0.07565RSD$0.07779RSD$0.07565RSD$0.07763RSD$106.24RSD$1.54M
Sep 20, 2026Sep 21, 2026RSD$0.06922RSD$0.07610RSD$0.06922RSD$0.07565RSD$25.36RSD$1.41M
Sep 19, 2026Sep 20, 2026RSD$0.06922RSD$0.06922RSD$0.06922RSD$0.06922RSD$2.81RSD$1.38M
Sep 18, 2026Sep 19, 2026RSD$0.06922RSD$0.06922RSD$0.06922RSD$0.06922RSD$2.81RSD$1.38M
Sep 17, 2026Sep 18, 2026RSD$0.06922RSD$0.06922RSD$0.06922RSD$0.06922RSD$2.81RSD$1.38M
Sep 16, 2026Sep 17, 2026RSD$0.06922RSD$0.06922RSD$0.06922RSD$0.06922RSD$2.81RSD$1.38M
Sep 15, 2026Sep 16, 2026RSD$0.06922RSD$0.06922RSD$0.06922RSD$0.06922RSD$2.81RSD$1.38M
Sep 14, 2026Sep 15, 2026RSD$0.06922RSD$0.06922RSD$0.06922RSD$0.06922RSD$2.81RSD$1.38M
Sep 13, 2026Sep 14, 2026RSD$0.06922RSD$0.06922RSD$0.06922RSD$0.06922RSD$2.81RSD$1.38M
Sep 12, 2026Sep 13, 2026RSD$0.06922RSD$0.06922RSD$0.06922RSD$0.06922RSD$2.81RSD$1.38M
Sep 11, 2026Sep 12, 2026RSD$0.06922RSD$0.06922RSD$0.06922RSD$0.06922RSD$2.81RSD$1.38M

Dobijte potpun pregled istorije cene za IMO pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za IMO – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za IMO, kao i istorijski obim trgovanja za IMO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za IMO, od početne cene za IMO do najnovijih podataka o ceni za IMO. Naš alat za istoriju cene za IMO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije