Slika za IMO
IMOIMO
RSD$0.07371
-0.03%
1D

IMO (IMO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 19, 2026Oct 20, 2026RSD$0.07371RSD$0.07371RSD$0.07371RSD$0.07371RSD$0.2948RSD$1.47M
Oct 18, 2026Oct 19, 2026RSD$0.07371RSD$0.07371RSD$0.07371RSD$0.07371RSD$0.2948RSD$1.47M
Oct 17, 2026Oct 18, 2026RSD$0.07371RSD$0.07371RSD$0.07371RSD$0.07371RSD$0.2948RSD$1.47M
Oct 16, 2026Oct 17, 2026RSD$0.07371RSD$0.07371RSD$0.07371RSD$0.07371RSD$0.2948RSD$1.47M
Oct 15, 2026Oct 16, 2026RSD$0.07371RSD$0.07371RSD$0.07371RSD$0.07371RSD$0.2948RSD$1.47M
Oct 14, 2026Oct 15, 2026RSD$0.07371RSD$0.07371RSD$0.07371RSD$0.07371RSD$0.2948RSD$1.47M
Oct 13, 2026Oct 14, 2026RSD$0.07371RSD$0.07371RSD$0.07371RSD$0.07371RSD$0.2948RSD$1.47M
Oct 12, 2026Oct 13, 2026RSD$0.07371RSD$0.07371RSD$0.07371RSD$0.07371RSD$0.2948RSD$1.47M
Oct 11, 2026Oct 12, 2026RSD$0.07371RSD$0.07371RSD$0.07371RSD$0.07371RSD$0.2948RSD$1.47M
Oct 10, 2026Oct 11, 2026RSD$0.07371RSD$0.07371RSD$0.07371RSD$0.07371RSD$0.2948RSD$1.47M
Oct 9, 2026Oct 10, 2026RSD$0.07371RSD$0.07371RSD$0.07371RSD$0.07371RSD$0.2948RSD$1.47M
Oct 8, 2026Oct 9, 2026RSD$0.07371RSD$0.07371RSD$0.07371RSD$0.07371RSD$0.2948RSD$1.47M
Oct 7, 2026Oct 8, 2026RSD$0.07371RSD$0.07371RSD$0.07371RSD$0.07371RSD$0.2948RSD$1.47M
Oct 6, 2026Oct 7, 2026RSD$0.07371RSD$0.07371RSD$0.07371RSD$0.07371RSD$0.2948RSD$1.47M
Oct 5, 2026Oct 6, 2026RSD$0.07371RSD$0.07371RSD$0.07371RSD$0.07371RSD$0.2948RSD$1.47M
Oct 4, 2026Oct 5, 2026RSD$0.07371RSD$0.07371RSD$0.07371RSD$0.07371RSD$0.2948RSD$1.47M
Oct 3, 2026Oct 4, 2026RSD$0.07371RSD$0.07371RSD$0.07371RSD$0.07371RSD$0.2948RSD$1.47M
Oct 2, 2026Oct 3, 2026RSD$0.07371RSD$0.07371RSD$0.07371RSD$0.07371RSD$0.2948RSD$1.47M
Oct 1, 2026Oct 2, 2026RSD$0.07371RSD$0.07371RSD$0.07371RSD$0.07371RSD$0.2948RSD$1.47M
Sep 30, 2026Oct 1, 2026RSD$0.07371RSD$0.07371RSD$0.07371RSD$0.07371RSD$0.2948RSD$1.47M
Sep 29, 2026Sep 30, 2026RSD$0.07371RSD$0.07371RSD$0.07371RSD$0.07371RSD$0.2948RSD$1.47M
Sep 28, 2026Sep 29, 2026RSD$0.07371RSD$0.07371RSD$0.07371RSD$0.07371RSD$0.2948RSD$1.47M
Sep 27, 2026Sep 28, 2026RSD$0.07371RSD$0.07371RSD$0.07371RSD$0.07371RSD$0.2948RSD$1.47M
Sep 26, 2026Sep 27, 2026RSD$0.07371RSD$0.07371RSD$0.07371RSD$0.07371RSD$0.2948RSD$1.47M
Sep 25, 2026Sep 26, 2026RSD$0.07383RSD$0.07617RSD$0.07297RSD$0.07371RSD$0.2966RSD$1.48M
Sep 24, 2026Sep 25, 2026RSD$0.07718RSD$0.07718RSD$0.07315RSD$0.07383RSD$88.02RSD$1.53M
Sep 23, 2026Sep 24, 2026RSD$0.07718RSD$0.07718RSD$0.07718RSD$0.07718RSD$106.45RSD$1.54M
Sep 22, 2026Sep 23, 2026RSD$0.07718RSD$0.07718RSD$0.07718RSD$0.07718RSD$106.45RSD$1.54M
Sep 21, 2026Sep 22, 2026RSD$0.07521RSD$0.07734RSD$0.07521RSD$0.07718RSD$105.62RSD$1.53M
Sep 20, 2026Sep 21, 2026RSD$0.06882RSD$0.07566RSD$0.06882RSD$0.07521RSD$25.21RSD$1.40M

Dobijte potpun pregled istorije cene za IMO pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za IMO – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za IMO, kao i istorijski obim trgovanja za IMO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za IMO, od početne cene za IMO do najnovijih podataka o ceni za IMO. Naš alat za istoriju cene za IMO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije