Slika za IMX
IMXImmutable X
RSD$15.72
2.07%
1D

Immutable X (IMX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 22, 2026Sep 23, 2026RSD$15.49RSD$15.84RSD$15.10RSD$15.78RSD$2.23BRSD$30.86B
Sep 21, 2026Sep 22, 2026RSD$14.34RSD$16.02RSD$14.17RSD$15.40RSD$2.24BRSD$30.11B
Sep 20, 2026Sep 21, 2026RSD$14.61RSD$14.71RSD$13.70RSD$14.35RSD$2.91BRSD$28.28B
Sep 19, 2026Sep 20, 2026RSD$13.49RSD$14.76RSD$13.36RSD$14.65RSD$2.60BRSD$28.19B
Sep 18, 2026Sep 19, 2026RSD$12.43RSD$13.53RSD$12.37RSD$13.46RSD$1.51BRSD$26.23B
Sep 17, 2026Sep 18, 2026RSD$12.31RSD$12.47RSD$12.13RSD$12.43RSD$1.06BRSD$24.64B
Sep 16, 2026Sep 17, 2026RSD$12.26RSD$12.31RSD$11.84RSD$12.31RSD$1.02BRSD$24.10B
Sep 15, 2026Sep 16, 2026RSD$12.70RSD$12.81RSD$12.16RSD$12.26RSD$878.83MRSD$25.13B
Sep 14, 2026Sep 15, 2026RSD$12.47RSD$12.84RSD$12.44RSD$12.70RSD$1.09BRSD$25.35B
Sep 13, 2026Sep 14, 2026RSD$12.46RSD$13.00RSD$12.39RSD$12.49RSD$1.23BRSD$25.46B
Sep 12, 2026Sep 13, 2026RSD$12.42RSD$12.70RSD$12.34RSD$12.46RSD$1.01BRSD$25.09B
Sep 11, 2026Sep 12, 2026RSD$12.21RSD$12.87RSD$12.07RSD$12.42RSD$843.37MRSD$24.73B
Sep 10, 2026Sep 11, 2026RSD$12.96RSD$12.99RSD$12.20RSD$12.20RSD$866.76MRSD$25.34B
Sep 9, 2026Sep 10, 2026RSD$13.54RSD$13.66RSD$12.74RSD$12.96RSD$814.70MRSD$26.70B
Sep 8, 2026Sep 9, 2026RSD$13.59RSD$13.92RSD$13.32RSD$13.52RSD$968.31MRSD$27.23B
Sep 7, 2026Sep 8, 2026RSD$13.57RSD$14.13RSD$13.41RSD$13.59RSD$1.24BRSD$27.30B
Sep 6, 2026Sep 7, 2026RSD$13.13RSD$13.91RSD$13.13RSD$13.58RSD$1.34BRSD$27.13B
Sep 5, 2026Sep 6, 2026RSD$12.77RSD$13.15RSD$12.73RSD$13.13RSD$855.26MRSD$25.76B
Sep 4, 2026Sep 5, 2026RSD$12.87RSD$12.97RSD$12.53RSD$12.77RSD$1.10BRSD$25.60B
Sep 3, 2026Sep 4, 2026RSD$12.66RSD$13.22RSD$12.60RSD$12.87RSD$883.43MRSD$25.85B
Sep 2, 2026Sep 3, 2026RSD$12.78RSD$12.87RSD$12.38RSD$12.66RSD$913.80MRSD$25.27B
Sep 1, 2026Sep 2, 2026RSD$12.75RSD$13.01RSD$12.46RSD$12.81RSD$946.78MRSD$25.54B
Aug 31, 2026Sep 1, 2026RSD$12.58RSD$13.19RSD$12.58RSD$12.76RSD$945.27MRSD$25.63B
Aug 30, 2026Aug 31, 2026RSD$13.19RSD$13.44RSD$12.45RSD$12.56RSD$880.51MRSD$26.20B
Aug 29, 2026Aug 30, 2026RSD$13.12RSD$13.50RSD$12.89RSD$13.19RSD$949.11MRSD$26.25B
Aug 28, 2026Aug 29, 2026RSD$13.40RSD$13.71RSD$12.74RSD$13.12RSD$1.15BRSD$26.28B
Aug 27, 2026Aug 28, 2026RSD$13.38RSD$13.86RSD$13.21RSD$13.40RSD$1.34BRSD$26.87B
Aug 26, 2026Aug 27, 2026RSD$13.11RSD$13.42RSD$12.59RSD$13.38RSD$1.22BRSD$25.91B
Aug 25, 2026Aug 26, 2026RSD$13.42RSD$13.90RSD$12.86RSD$13.11RSD$2.56BRSD$26.92B
Aug 24, 2026Aug 25, 2026RSD$13.85RSD$13.85RSD$13.00RSD$13.43RSD$3.76BRSD$26.77B
Aug 23, 2026Aug 24, 2026RSD$12.60RSD$13.95RSD$11.86RSD$13.85RSD$2.57BRSD$25.56B

Dobijte potpun pregled istorije cene za Immutable X pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Immutable X – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Immutable X, kao i istorijski obim trgovanja za IMX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Immutable X, od početne cene za Immutable X do najnovijih podataka o ceni za IMX. Naš alat za istoriju cene za IMX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije