Slika za IMX
IMXImmutable X
RSD$12.35
4.56%
1D

Immutable X (IMX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 16, 2026Sep 17, 2026RSD$12.21RSD$12.27RSD$11.79RSD$12.26RSD$1.01BRSD$24.01B
Sep 15, 2026Sep 16, 2026RSD$12.65RSD$12.76RSD$12.11RSD$12.22RSD$875.58MRSD$25.04B
Sep 14, 2026Sep 15, 2026RSD$12.43RSD$12.80RSD$12.39RSD$12.65RSD$1.08BRSD$25.26B
Sep 13, 2026Sep 14, 2026RSD$12.42RSD$12.95RSD$12.34RSD$12.44RSD$1.23BRSD$25.37B
Sep 12, 2026Sep 13, 2026RSD$12.37RSD$12.66RSD$12.30RSD$12.42RSD$1.01BRSD$25.00B
Sep 11, 2026Sep 12, 2026RSD$12.16RSD$12.83RSD$12.02RSD$12.37RSD$840.25MRSD$24.64B
Sep 10, 2026Sep 11, 2026RSD$12.91RSD$12.95RSD$12.16RSD$12.16RSD$863.55MRSD$25.24B
Sep 9, 2026Sep 10, 2026RSD$13.49RSD$13.61RSD$12.69RSD$12.91RSD$811.69MRSD$26.60B
Sep 8, 2026Sep 9, 2026RSD$13.54RSD$13.87RSD$13.27RSD$13.47RSD$964.73MRSD$27.13B
Sep 7, 2026Sep 8, 2026RSD$13.52RSD$14.08RSD$13.36RSD$13.54RSD$1.23BRSD$27.20B
Sep 6, 2026Sep 7, 2026RSD$13.08RSD$13.86RSD$13.08RSD$13.53RSD$1.33BRSD$27.03B
Sep 5, 2026Sep 6, 2026RSD$12.72RSD$13.10RSD$12.68RSD$13.08RSD$852.10MRSD$25.67B
Sep 4, 2026Sep 5, 2026RSD$12.82RSD$12.92RSD$12.48RSD$12.72RSD$1.10BRSD$25.51B
Sep 3, 2026Sep 4, 2026RSD$12.61RSD$13.18RSD$12.55RSD$12.82RSD$880.16MRSD$25.76B
Sep 2, 2026Sep 3, 2026RSD$12.74RSD$12.82RSD$12.33RSD$12.61RSD$910.42MRSD$25.18B
Sep 1, 2026Sep 2, 2026RSD$12.71RSD$12.96RSD$12.41RSD$12.77RSD$943.28MRSD$25.45B
Aug 31, 2026Sep 1, 2026RSD$12.54RSD$13.14RSD$12.54RSD$12.72RSD$941.77MRSD$25.53B
Aug 30, 2026Aug 31, 2026RSD$13.15RSD$13.39RSD$12.40RSD$12.51RSD$877.25MRSD$26.10B
Aug 29, 2026Aug 30, 2026RSD$13.07RSD$13.45RSD$12.84RSD$13.15RSD$945.60MRSD$26.15B
Aug 28, 2026Aug 29, 2026RSD$13.35RSD$13.66RSD$12.70RSD$13.07RSD$1.15BRSD$26.18B
Aug 27, 2026Aug 28, 2026RSD$13.34RSD$13.81RSD$13.16RSD$13.35RSD$1.34BRSD$26.77B
Aug 26, 2026Aug 27, 2026RSD$13.06RSD$13.37RSD$12.54RSD$13.34RSD$1.22BRSD$25.81B
Aug 25, 2026Aug 26, 2026RSD$13.38RSD$13.85RSD$12.81RSD$13.06RSD$2.55BRSD$26.82B
Aug 24, 2026Aug 25, 2026RSD$13.80RSD$13.80RSD$12.95RSD$13.38RSD$3.75BRSD$26.67B
Aug 23, 2026Aug 24, 2026RSD$12.55RSD$13.90RSD$11.82RSD$13.80RSD$2.56BRSD$25.47B
Aug 22, 2026Aug 23, 2026RSD$12.61RSD$13.61RSD$12.17RSD$12.55RSD$3.41BRSD$25.28B
Aug 21, 2026Aug 22, 2026RSD$11.16RSD$12.98RSD$11.16RSD$12.59RSD$2.56BRSD$24.40B
Aug 20, 2026Aug 21, 2026RSD$10.51RSD$11.49RSD$10.46RSD$11.16RSD$2.26BRSD$21.77B
Aug 19, 2026Aug 20, 2026RSD$10.23RSD$10.78RSD$9.73RSD$10.46RSD$1.38BRSD$20.06B
Aug 18, 2026Aug 19, 2026RSD$10.86RSD$10.87RSD$10.12RSD$10.23RSD$1.36BRSD$20.64B
Aug 17, 2026Aug 18, 2026RSD$10.99RSD$11.16RSD$10.84RSD$10.84RSD$533.54MRSD$22.04B

Dobijte potpun pregled istorije cene za Immutable X pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Immutable X – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Immutable X, kao i istorijski obim trgovanja za IMX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Immutable X, od početne cene za Immutable X do najnovijih podataka o ceni za IMX. Naš alat za istoriju cene za IMX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije