Slika za IMX
IMXImmutable X
RSD$14.88
2.85%
1D

Immutable X (IMX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$14.61RSD$14.65RSD$14.24RSD$14.58RSD$421.32MRSD$28.99B
Oct 26, 2026Oct 27, 2026RSD$14.61RSD$14.97RSD$14.43RSD$14.57RSD$410.67MRSD$29.27B
Oct 25, 2026Oct 26, 2026RSD$14.85RSD$14.98RSD$14.41RSD$14.58RSD$424.61MRSD$29.38B
Oct 24, 2026Oct 25, 2026RSD$15.23RSD$15.28RSD$14.48RSD$14.85RSD$729.41MRSD$29.81B
Oct 23, 2026Oct 24, 2026RSD$15.15RSD$15.62RSD$14.89RSD$15.20RSD$687.83MRSD$30.78B
Oct 22, 2026Oct 23, 2026RSD$16.43RSD$16.45RSD$15.06RSD$15.15RSD$482.88MRSD$31.16B
Oct 21, 2026Oct 22, 2026RSD$16.17RSD$16.81RSD$16.04RSD$16.43RSD$532.46MRSD$32.69B
Oct 20, 2026Oct 21, 2026RSD$16.02RSD$16.59RSD$15.84RSD$16.17RSD$445.34MRSD$32.21B
Oct 19, 2026Oct 20, 2026RSD$15.96RSD$16.16RSD$15.80RSD$16.04RSD$503.07MRSD$32.02B
Oct 18, 2026Oct 19, 2026RSD$16.48RSD$16.59RSD$15.39RSD$15.96RSD$422.52MRSD$32.26B
Oct 17, 2026Oct 18, 2026RSD$17.21RSD$17.21RSD$16.13RSD$16.48RSD$574.04MRSD$33.55B
Oct 16, 2026Oct 17, 2026RSD$17.38RSD$18.01RSD$16.89RSD$17.21RSD$784.61MRSD$34.73B
Oct 15, 2026Oct 16, 2026RSD$17.61RSD$17.67RSD$16.39RSD$17.41RSD$718.17MRSD$34.23B
Oct 14, 2026Oct 15, 2026RSD$18.51RSD$18.57RSD$17.41RSD$17.61RSD$586.16MRSD$35.91B
Oct 13, 2026Oct 14, 2026RSD$18.38RSD$19.05RSD$17.98RSD$18.48RSD$862.22MRSD$37.22B
Oct 12, 2026Oct 13, 2026RSD$20.29RSD$20.41RSD$18.38RSD$18.39RSD$931.17MRSD$39.25B
Oct 11, 2026Oct 12, 2026RSD$20.97RSD$21.01RSD$20.05RSD$20.29RSD$1.16BRSD$41.01B
Oct 10, 2026Oct 11, 2026RSD$21.08RSD$21.91RSD$20.54RSD$20.99RSD$2.13BRSD$42.12B
Oct 9, 2026Oct 10, 2026RSD$19.27RSD$21.09RSD$19.13RSD$21.03RSD$2.08BRSD$39.49B
Oct 8, 2026Oct 9, 2026RSD$18.50RSD$19.48RSD$17.33RSD$19.27RSD$1.14BRSD$37.02B
Oct 7, 2026Oct 8, 2026RSD$20.15RSD$20.15RSD$17.98RSD$18.47RSD$1.17BRSD$36.99B
Oct 6, 2026Oct 7, 2026RSD$19.77RSD$20.16RSD$19.04RSD$20.10RSD$802.45MRSD$38.74B
Oct 5, 2026Oct 6, 2026RSD$19.47RSD$19.82RSD$18.98RSD$19.73RSD$817.49MRSD$38.78B
Oct 4, 2026Oct 5, 2026RSD$19.37RSD$20.39RSD$19.24RSD$19.48RSD$1.59BRSD$39.38B
Oct 3, 2026Oct 4, 2026RSD$18.81RSD$20.66RSD$18.70RSD$19.39RSD$2.60BRSD$39.10B
Oct 2, 2026Oct 3, 2026RSD$17.91RSD$19.82RSD$17.91RSD$18.81RSD$1.56BRSD$37.33B
Oct 1, 2026Oct 2, 2026RSD$17.56RSD$18.27RSD$17.52RSD$17.87RSD$813.73MRSD$35.69B
Sep 30, 2026Oct 1, 2026RSD$17.39RSD$17.93RSD$17.26RSD$17.55RSD$945.13MRSD$35.05B
Sep 29, 2026Sep 30, 2026RSD$18.39RSD$18.58RSD$17.32RSD$17.39RSD$2.16BRSD$35.79B
Sep 28, 2026Sep 29, 2026RSD$20.14RSD$20.49RSD$17.65RSD$18.35RSD$4.96BRSD$37.46B

Dobijte potpun pregled istorije cene za Immutable X pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Immutable X – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Immutable X, kao i istorijski obim trgovanja za IMX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Immutable X, od početne cene za Immutable X do najnovijih podataka o ceni za IMX. Naš alat za istoriju cene za IMX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije