Slika za IMX
IMXImmutable X
RSD$18.39
1.99%
1D

Immutable X (IMX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 7, 2026Oct 8, 2026RSD$19.96RSD$19.96RSD$17.82RSD$18.30RSD$1.69BRSD$36.65B
Oct 6, 2026Oct 7, 2026RSD$19.59RSD$19.97RSD$18.87RSD$19.92RSD$1.15BRSD$38.38B
Oct 5, 2026Oct 6, 2026RSD$19.29RSD$19.64RSD$18.81RSD$19.55RSD$1.27BRSD$38.42B
Oct 4, 2026Oct 5, 2026RSD$19.19RSD$20.21RSD$19.07RSD$19.30RSD$2.45BRSD$39.02B
Oct 3, 2026Oct 4, 2026RSD$18.63RSD$20.47RSD$18.53RSD$19.21RSD$3.92BRSD$38.74B
Oct 2, 2026Oct 3, 2026RSD$17.75RSD$19.64RSD$17.75RSD$18.63RSD$2.37BRSD$36.99B
Oct 1, 2026Oct 2, 2026RSD$17.40RSD$18.10RSD$17.35RSD$17.71RSD$1.15BRSD$35.36B
Sep 30, 2026Oct 1, 2026RSD$17.24RSD$17.77RSD$17.10RSD$17.39RSD$1.41BRSD$34.73B
Sep 29, 2026Sep 30, 2026RSD$18.22RSD$18.41RSD$17.16RSD$17.24RSD$2.99BRSD$35.47B
Sep 28, 2026Sep 29, 2026RSD$19.96RSD$20.30RSD$17.49RSD$18.18RSD$6.55BRSD$37.11B
Sep 27, 2026Sep 28, 2026RSD$17.27RSD$20.12RSD$17.13RSD$20.12RSD$2.12BRSD$35.53B
Sep 26, 2026Sep 27, 2026RSD$16.81RSD$17.73RSD$16.62RSD$17.25RSD$2.60BRSD$34.41B
Sep 25, 2026Sep 26, 2026RSD$15.94RSD$16.98RSD$15.78RSD$16.81RSD$1.99BRSD$32.86B
Sep 24, 2026Sep 25, 2026RSD$15.19RSD$16.16RSD$15.11RSD$15.94RSD$2.41BRSD$31.31B
Sep 23, 2026Sep 24, 2026RSD$16.08RSD$16.54RSD$14.96RSD$15.19RSD$2.05BRSD$31.48B
Sep 22, 2026Sep 23, 2026RSD$15.78RSD$16.15RSD$15.39RSD$16.08RSD$2.27BRSD$31.45B
Sep 21, 2026Sep 22, 2026RSD$14.61RSD$16.33RSD$14.45RSD$15.69RSD$2.28BRSD$30.69B
Sep 20, 2026Sep 21, 2026RSD$14.89RSD$14.99RSD$13.96RSD$14.63RSD$2.96BRSD$28.82B
Sep 19, 2026Sep 20, 2026RSD$13.75RSD$15.04RSD$13.61RSD$14.93RSD$2.65BRSD$28.73B
Sep 18, 2026Sep 19, 2026RSD$12.67RSD$13.79RSD$12.61RSD$13.72RSD$1.54BRSD$26.74B
Sep 17, 2026Sep 18, 2026RSD$12.55RSD$12.71RSD$12.36RSD$12.67RSD$1.08BRSD$25.12B
Sep 16, 2026Sep 17, 2026RSD$12.49RSD$12.55RSD$12.06RSD$12.55RSD$1.04BRSD$24.56B
Sep 15, 2026Sep 16, 2026RSD$12.94RSD$13.06RSD$12.39RSD$12.50RSD$895.70MRSD$25.61B
Sep 14, 2026Sep 15, 2026RSD$12.71RSD$13.09RSD$12.68RSD$12.94RSD$1.11BRSD$25.84B
Sep 13, 2026Sep 14, 2026RSD$12.70RSD$13.25RSD$12.62RSD$12.73RSD$1.26BRSD$25.95B
Sep 12, 2026Sep 13, 2026RSD$12.66RSD$12.95RSD$12.58RSD$12.70RSD$1.03BRSD$25.57B
Sep 11, 2026Sep 12, 2026RSD$12.44RSD$13.12RSD$12.30RSD$12.65RSD$859.55MRSD$25.20B
Sep 10, 2026Sep 11, 2026RSD$13.21RSD$13.24RSD$12.44RSD$12.44RSD$883.39MRSD$25.82B
Sep 9, 2026Sep 10, 2026RSD$13.80RSD$13.93RSD$12.99RSD$13.21RSD$830.33MRSD$27.21B
Sep 8, 2026Sep 9, 2026RSD$13.85RSD$14.19RSD$13.58RSD$13.78RSD$986.89MRSD$27.75B

Dobijte potpun pregled istorije cene za Immutable X pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Immutable X – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Immutable X, kao i istorijski obim trgovanja za IMX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Immutable X, od početne cene za Immutable X do najnovijih podataka o ceni za IMX. Naš alat za istoriju cene za IMX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije