Slika za IMX
IMXImmutable X
RSD$13.09
2.51%
1D

Immutable X (IMX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Aug 27, 2026Aug 28, 2026RSD$13.12RSD$13.58RSD$12.95RSD$13.14RSD$1.32BRSD$26.33B
Aug 26, 2026Aug 27, 2026RSD$12.85RSD$13.15RSD$12.34RSD$13.12RSD$1.20BRSD$25.39B
Aug 25, 2026Aug 26, 2026RSD$13.16RSD$13.63RSD$12.61RSD$12.85RSD$2.51BRSD$26.39B
Aug 24, 2026Aug 25, 2026RSD$13.58RSD$13.58RSD$12.74RSD$13.16RSD$3.69BRSD$26.24B
Aug 23, 2026Aug 24, 2026RSD$12.35RSD$13.68RSD$11.62RSD$13.58RSD$2.52BRSD$25.05B
Aug 22, 2026Aug 23, 2026RSD$12.41RSD$13.39RSD$11.97RSD$12.35RSD$3.36BRSD$24.87B
Aug 21, 2026Aug 22, 2026RSD$10.98RSD$12.76RSD$10.98RSD$12.38RSD$2.52BRSD$24.01B
Aug 20, 2026Aug 21, 2026RSD$10.34RSD$11.30RSD$10.29RSD$10.97RSD$2.23BRSD$21.41B
Aug 19, 2026Aug 20, 2026RSD$10.06RSD$10.61RSD$9.58RSD$10.29RSD$1.36BRSD$19.73B
Aug 18, 2026Aug 19, 2026RSD$10.69RSD$10.69RSD$9.95RSD$10.07RSD$1.33BRSD$20.30B
Aug 17, 2026Aug 18, 2026RSD$10.81RSD$10.98RSD$10.66RSD$10.67RSD$524.87MRSD$21.68B
Aug 16, 2026Aug 17, 2026RSD$10.91RSD$10.94RSD$10.69RSD$10.81RSD$477.66MRSD$21.74B
Aug 15, 2026Aug 16, 2026RSD$10.90RSD$11.08RSD$10.82RSD$10.91RSD$495.19MRSD$21.92B
Aug 14, 2026Aug 15, 2026RSD$11.01RSD$11.02RSD$10.72RSD$10.88RSD$519.88MRSD$21.76B
Aug 13, 2026Aug 14, 2026RSD$11.00RSD$11.10RSD$10.90RSD$10.99RSD$886.58MRSD$22.02B
Aug 12, 2026Aug 13, 2026RSD$11.29RSD$11.58RSD$10.89RSD$10.97RSD$979.87MRSD$22.61B
Aug 11, 2026Aug 12, 2026RSD$11.16RSD$11.34RSD$11.01RSD$11.28RSD$758.56MRSD$22.35B
Aug 10, 2026Aug 11, 2026RSD$11.02RSD$11.33RSD$11.02RSD$11.19RSD$786.62MRSD$22.40B
Aug 9, 2026Aug 10, 2026RSD$11.28RSD$11.37RSD$11.00RSD$11.03RSD$707.54MRSD$22.42B
Aug 8, 2026Aug 9, 2026RSD$11.00RSD$11.38RSD$10.99RSD$11.27RSD$538.08MRSD$22.30B
Aug 7, 2026Aug 8, 2026RSD$11.16RSD$11.27RSD$10.98RSD$11.02RSD$593.63MRSD$22.23B
Aug 6, 2026Aug 7, 2026RSD$11.14RSD$11.28RSD$11.02RSD$11.09RSD$644.56MRSD$22.27B
Aug 5, 2026Aug 6, 2026RSD$11.19RSD$11.22RSD$10.99RSD$11.12RSD$1.09BRSD$22.25B
Aug 4, 2026Aug 5, 2026RSD$11.13RSD$11.28RSD$10.82RSD$11.20RSD$1.18BRSD$22.21B
Aug 3, 2026Aug 4, 2026RSD$11.20RSD$11.40RSD$10.94RSD$11.11RSD$917.01MRSD$22.27B
Aug 2, 2026Aug 3, 2026RSD$10.96RSD$11.31RSD$10.90RSD$11.22RSD$916.62MRSD$22.22B
Aug 1, 2026Aug 2, 2026RSD$10.72RSD$11.16RSD$10.72RSD$10.92RSD$1.02BRSD$21.90B
Jul 31, 2026Aug 1, 2026RSD$10.96RSD$11.02RSD$10.60RSD$10.69RSD$1.16BRSD$21.48B
Jul 30, 2026Jul 31, 2026RSD$10.91RSD$11.18RSD$10.83RSD$10.93RSD$1.35BRSD$22.06B
Jul 29, 2026Jul 30, 2026RSD$11.54RSD$11.60RSD$10.78RSD$10.93RSD$1.79BRSD$22.33B
Jul 28, 2026Jul 29, 2026RSD$11.88RSD$11.91RSD$11.50RSD$11.54RSD$1.46BRSD$23.45B

Dobijte potpun pregled istorije cene za Immutable X pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Immutable X – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Immutable X, kao i istorijski obim trgovanja za IMX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Immutable X, od početne cene za Immutable X do najnovijih podataka o ceni za IMX. Naš alat za istoriju cene za IMX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije