Slika za HGPT
HGPTHyperGPT
RSD$0.1481
-1.77%
1D

HyperGPT (HGPT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 31, 2026Nov 1, 2026RSD$0.1511RSD$0.1529RSD$0.1482RSD$0.1483RSD$15.18MRSD$71.33M
Oct 30, 2026Oct 31, 2026RSD$0.1464RSD$0.1546RSD$0.1462RSD$0.1512RSD$15.09MRSD$71.54M
Oct 29, 2026Oct 30, 2026RSD$0.1545RSD$0.1569RSD$0.1464RSD$0.1464RSD$14.64MRSD$72.14M
Oct 28, 2026Oct 29, 2026RSD$0.1530RSD$0.1568RSD$0.1520RSD$0.1545RSD$16.97MRSD$73.14M
Oct 27, 2026Oct 28, 2026RSD$0.1521RSD$0.1530RSD$0.1498RSD$0.1530RSD$13.84MRSD$72.12M
Oct 26, 2026Oct 27, 2026RSD$0.1525RSD$0.1549RSD$0.1504RSD$0.1519RSD$13.57MRSD$72.49M
Oct 25, 2026Oct 26, 2026RSD$0.1544RSD$0.1553RSD$0.1514RSD$0.1525RSD$15.72MRSD$72.89M
Oct 24, 2026Oct 25, 2026RSD$0.1549RSD$0.1559RSD$0.1490RSD$0.1543RSD$15.55MRSD$72.88M
Oct 23, 2026Oct 24, 2026RSD$0.1516RSD$0.1619RSD$0.1515RSD$0.1549RSD$12.48MRSD$72.75M
Oct 22, 2026Oct 23, 2026RSD$0.1585RSD$0.1590RSD$0.1508RSD$0.1518RSD$16.26MRSD$73.23M
Oct 21, 2026Oct 22, 2026RSD$0.1578RSD$0.1619RSD$0.1564RSD$0.1585RSD$16.10MRSD$75.41M
Oct 20, 2026Oct 21, 2026RSD$0.1585RSD$0.1604RSD$0.1548RSD$0.1578RSD$13.90MRSD$74.63M
Oct 19, 2026Oct 20, 2026RSD$0.1672RSD$0.1678RSD$0.1529RSD$0.1587RSD$14.81MRSD$76.50M
Oct 18, 2026Oct 19, 2026RSD$0.1690RSD$0.1709RSD$0.1601RSD$0.1671RSD$16.23MRSD$79.13M
Oct 17, 2026Oct 18, 2026RSD$0.1710RSD$0.1873RSD$0.1655RSD$0.1690RSD$16.16MRSD$80.88M
Oct 16, 2026Oct 17, 2026RSD$0.1727RSD$0.1758RSD$0.1667RSD$0.1711RSD$16.65MRSD$82.07M
Oct 15, 2026Oct 16, 2026RSD$0.1728RSD$0.1819RSD$0.1672RSD$0.1727RSD$15.80MRSD$81.83M
Oct 14, 2026Oct 15, 2026RSD$0.1786RSD$0.1807RSD$0.1707RSD$0.1728RSD$16.45MRSD$83.56M
Oct 13, 2026Oct 14, 2026RSD$0.1769RSD$0.1824RSD$0.1724RSD$0.1786RSD$17.41MRSD$85.14M
Oct 12, 2026Oct 13, 2026RSD$0.1911RSD$0.1964RSD$0.1769RSD$0.1769RSD$16.73MRSD$88.90M
Oct 11, 2026Oct 12, 2026RSD$0.1902RSD$0.1967RSD$0.1882RSD$0.1910RSD$18.66MRSD$90.51M
Oct 10, 2026Oct 11, 2026RSD$0.2002RSD$0.2019RSD$0.1858RSD$0.1901RSD$18.13MRSD$92.16M
Oct 9, 2026Oct 10, 2026RSD$0.2005RSD$0.2045RSD$0.1988RSD$0.2008RSD$18.49MRSD$95.67M
Oct 8, 2026Oct 9, 2026RSD$0.2149RSD$0.2163RSD$0.1942RSD$0.2014RSD$17.10MRSD$98.75M
Oct 7, 2026Oct 8, 2026RSD$0.2215RSD$0.2216RSD$0.2098RSD$0.2149RSD$15.97MRSD$102.35M
Oct 6, 2026Oct 7, 2026RSD$0.2218RSD$0.2233RSD$0.2185RSD$0.2218RSD$15.83MRSD$104.97M
Oct 5, 2026Oct 6, 2026RSD$0.2233RSD$0.2238RSD$0.2182RSD$0.2211RSD$16.46MRSD$105.04M
Oct 4, 2026Oct 5, 2026RSD$0.2173RSD$0.2241RSD$0.2165RSD$0.2233RSD$16.33MRSD$104.85M
Oct 3, 2026Oct 4, 2026RSD$0.2147RSD$0.2180RSD$0.2144RSD$0.2173RSD$16.04MRSD$102.91M
Oct 2, 2026Oct 3, 2026RSD$0.2188RSD$0.2262RSD$0.2133RSD$0.2146RSD$15.63MRSD$104.82M
Oct 1, 2026Oct 2, 2026RSD$0.2187RSD$0.2213RSD$0.2161RSD$0.2188RSD$16.91MRSD$103.82M

Dobijte potpun pregled istorije cene za HyperGPT pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za HyperGPT – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za HyperGPT, kao i istorijski obim trgovanja za HGPT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za HyperGPT, od početne cene za HyperGPT do najnovijih podataka o ceni za HGPT. Naš alat za istoriju cene za HGPT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije