Slika za HGPT
HGPTHyperGPT
RSD$0.2159
25.76%
1D

HyperGPT (HGPT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$0.1552RSD$0.1729RSD$0.1510RSD$0.1712RSD$17.61MRSD$76.65M
Sep 1, 2026Sep 2, 2026RSD$0.1560RSD$0.1591RSD$0.1522RSD$0.1553RSD$15.99MRSD$74.01M
Aug 31, 2026Sep 1, 2026RSD$0.1542RSD$0.1594RSD$0.1532RSD$0.1560RSD$17.94MRSD$74.16M
Aug 30, 2026Aug 31, 2026RSD$0.1615RSD$0.1633RSD$0.1529RSD$0.1541RSD$16.30MRSD$76.27M
Aug 29, 2026Aug 30, 2026RSD$0.1593RSD$0.1625RSD$0.1580RSD$0.1625RSD$16.85MRSD$75.93M
Aug 28, 2026Aug 29, 2026RSD$0.1622RSD$0.1657RSD$0.1543RSD$0.1589RSD$20.15MRSD$75.86M
Aug 27, 2026Aug 28, 2026RSD$0.1410RSD$0.1641RSD$0.1391RSD$0.1631RSD$17.96MRSD$70.95M
Aug 26, 2026Aug 27, 2026RSD$0.1312RSD$0.1410RSD$0.1293RSD$0.1410RSD$17.62MRSD$63.15M
Aug 25, 2026Aug 26, 2026RSD$0.1338RSD$0.1390RSD$0.1305RSD$0.1313RSD$16.18MRSD$64.19M
Aug 24, 2026Aug 25, 2026RSD$0.1327RSD$0.1338RSD$0.1279RSD$0.1337RSD$19.58MRSD$62.25M
Aug 23, 2026Aug 24, 2026RSD$0.1300RSD$0.1343RSD$0.1276RSD$0.1320RSD$19.29MRSD$62.32M
Aug 22, 2026Aug 23, 2026RSD$0.1327RSD$0.1421RSD$0.1272RSD$0.1302RSD$21.82MRSD$62.45M
Aug 21, 2026Aug 22, 2026RSD$0.1255RSD$0.1343RSD$0.1255RSD$0.1327RSD$20.70MRSD$61.39M
Aug 20, 2026Aug 21, 2026RSD$0.1247RSD$0.1308RSD$0.1238RSD$0.1255RSD$22.86MRSD$59.86M
Aug 19, 2026Aug 20, 2026RSD$0.1148RSD$0.1255RSD$0.1144RSD$0.1247RSD$20.59MRSD$55.67M
Aug 18, 2026Aug 19, 2026RSD$0.1130RSD$0.1151RSD$0.1123RSD$0.1148RSD$19.50MRSD$54.01M
Aug 17, 2026Aug 18, 2026RSD$0.1109RSD$0.1131RSD$0.1109RSD$0.1130RSD$19.99MRSD$53.45M
Aug 16, 2026Aug 17, 2026RSD$0.1159RSD$0.1163RSD$0.1110RSD$0.1110RSD$22.60MRSD$54.26M
Aug 15, 2026Aug 16, 2026RSD$0.1155RSD$0.1165RSD$0.1153RSD$0.1159RSD$21.84MRSD$55.03M
Aug 14, 2026Aug 15, 2026RSD$0.1169RSD$0.1169RSD$0.1150RSD$0.1155RSD$23.75MRSD$55.13M
Aug 13, 2026Aug 14, 2026RSD$0.1171RSD$0.1190RSD$0.1161RSD$0.1169RSD$24.89MRSD$55.82M
Aug 12, 2026Aug 13, 2026RSD$0.1183RSD$0.1191RSD$0.1170RSD$0.1171RSD$24.20MRSD$56.11M
Aug 11, 2026Aug 12, 2026RSD$0.1209RSD$0.1215RSD$0.1165RSD$0.1182RSD$22.37MRSD$56.26M
Aug 10, 2026Aug 11, 2026RSD$0.1234RSD$0.1241RSD$0.1212RSD$0.1216RSD$23.70MRSD$58.55M
Aug 9, 2026Aug 10, 2026RSD$0.1227RSD$0.1252RSD$0.1225RSD$0.1236RSD$24.74MRSD$58.77M
Aug 8, 2026Aug 9, 2026RSD$0.1204RSD$0.1248RSD$0.1202RSD$0.1227RSD$22.43MRSD$58.24M
Aug 7, 2026Aug 8, 2026RSD$0.1106RSD$0.1217RSD$0.1104RSD$0.1203RSD$25.27MRSD$55.16M
Aug 6, 2026Aug 7, 2026RSD$0.1107RSD$0.1116RSD$0.1096RSD$0.1106RSD$24.59MRSD$52.61M
Aug 5, 2026Aug 6, 2026RSD$0.1102RSD$0.1112RSD$0.1098RSD$0.1107RSD$21.20MRSD$52.52M
Aug 4, 2026Aug 5, 2026RSD$0.1154RSD$0.1154RSD$0.1097RSD$0.1103RSD$24.57MRSD$53.23M
Aug 3, 2026Aug 4, 2026RSD$0.1134RSD$0.1162RSD$0.1114RSD$0.1154RSD$21.72MRSD$54.16M

Dobijte potpun pregled istorije cene za HyperGPT pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za HyperGPT – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za HyperGPT, kao i istorijski obim trgovanja za HGPT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za HyperGPT, od početne cene za HyperGPT do najnovijih podataka o ceni za HGPT. Naš alat za istoriju cene za HGPT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije