Slika za HGPT
HGPTHyperGPT
RSD$0.1489
-1.48%
1D

HyperGPT (HGPT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 31, 2026Nov 1, 2026RSD$0.1510RSD$0.1528RSD$0.1481RSD$0.1482RSD$15.18MRSD$71.29M
Oct 30, 2026Oct 31, 2026RSD$0.1463RSD$0.1545RSD$0.1461RSD$0.1511RSD$15.08MRSD$71.50M
Oct 29, 2026Oct 30, 2026RSD$0.1544RSD$0.1568RSD$0.1463RSD$0.1463RSD$14.63MRSD$72.10M
Oct 28, 2026Oct 29, 2026RSD$0.1529RSD$0.1567RSD$0.1519RSD$0.1544RSD$16.96MRSD$73.10M
Oct 27, 2026Oct 28, 2026RSD$0.1520RSD$0.1529RSD$0.1497RSD$0.1529RSD$13.83MRSD$72.08M
Oct 26, 2026Oct 27, 2026RSD$0.1524RSD$0.1548RSD$0.1503RSD$0.1519RSD$13.56MRSD$72.45M
Oct 25, 2026Oct 26, 2026RSD$0.1543RSD$0.1552RSD$0.1513RSD$0.1524RSD$15.71MRSD$72.85M
Oct 24, 2026Oct 25, 2026RSD$0.1548RSD$0.1558RSD$0.1490RSD$0.1542RSD$15.55MRSD$72.84M
Oct 23, 2026Oct 24, 2026RSD$0.1515RSD$0.1618RSD$0.1514RSD$0.1548RSD$12.47MRSD$72.71M
Oct 22, 2026Oct 23, 2026RSD$0.1584RSD$0.1589RSD$0.1507RSD$0.1518RSD$16.26MRSD$73.20M
Oct 21, 2026Oct 22, 2026RSD$0.1577RSD$0.1618RSD$0.1563RSD$0.1584RSD$16.10MRSD$75.38M
Oct 20, 2026Oct 21, 2026RSD$0.1584RSD$0.1603RSD$0.1547RSD$0.1577RSD$13.89MRSD$74.59M
Oct 19, 2026Oct 20, 2026RSD$0.1671RSD$0.1677RSD$0.1528RSD$0.1586RSD$14.80MRSD$76.46M
Oct 18, 2026Oct 19, 2026RSD$0.1690RSD$0.1708RSD$0.1600RSD$0.1670RSD$16.22MRSD$79.09M
Oct 17, 2026Oct 18, 2026RSD$0.1709RSD$0.1872RSD$0.1654RSD$0.1690RSD$16.15MRSD$80.84M
Oct 16, 2026Oct 17, 2026RSD$0.1726RSD$0.1757RSD$0.1666RSD$0.1710RSD$16.64MRSD$82.02M
Oct 15, 2026Oct 16, 2026RSD$0.1727RSD$0.1818RSD$0.1671RSD$0.1726RSD$15.79MRSD$81.79M
Oct 14, 2026Oct 15, 2026RSD$0.1786RSD$0.1806RSD$0.1706RSD$0.1727RSD$16.44MRSD$83.51M
Oct 13, 2026Oct 14, 2026RSD$0.1768RSD$0.1823RSD$0.1723RSD$0.1786RSD$17.41MRSD$85.09M
Oct 12, 2026Oct 13, 2026RSD$0.1910RSD$0.1963RSD$0.1768RSD$0.1768RSD$16.72MRSD$88.85M
Oct 11, 2026Oct 12, 2026RSD$0.1901RSD$0.1966RSD$0.1881RSD$0.1909RSD$18.65MRSD$90.47M
Oct 10, 2026Oct 11, 2026RSD$0.2001RSD$0.2018RSD$0.1857RSD$0.1900RSD$18.12MRSD$92.11M
Oct 9, 2026Oct 10, 2026RSD$0.2004RSD$0.2044RSD$0.1987RSD$0.2007RSD$18.48MRSD$95.62M
Oct 8, 2026Oct 9, 2026RSD$0.2148RSD$0.2162RSD$0.1941RSD$0.2013RSD$17.09MRSD$98.70M
Oct 7, 2026Oct 8, 2026RSD$0.2214RSD$0.2215RSD$0.2097RSD$0.2148RSD$15.96MRSD$102.29M
Oct 6, 2026Oct 7, 2026RSD$0.2216RSD$0.2231RSD$0.2184RSD$0.2217RSD$15.82MRSD$104.91M
Oct 5, 2026Oct 6, 2026RSD$0.2232RSD$0.2237RSD$0.2181RSD$0.2210RSD$16.45MRSD$104.98M
Oct 4, 2026Oct 5, 2026RSD$0.2172RSD$0.2239RSD$0.2163RSD$0.2232RSD$16.32MRSD$104.79M
Oct 3, 2026Oct 4, 2026RSD$0.2146RSD$0.2179RSD$0.2143RSD$0.2172RSD$16.03MRSD$102.85M
Oct 2, 2026Oct 3, 2026RSD$0.2187RSD$0.2261RSD$0.2132RSD$0.2145RSD$15.62MRSD$104.76M
Oct 1, 2026Oct 2, 2026RSD$0.2186RSD$0.2211RSD$0.2160RSD$0.2187RSD$16.90MRSD$103.77M

Dobijte potpun pregled istorije cene za HyperGPT pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za HyperGPT – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za HyperGPT, kao i istorijski obim trgovanja za HGPT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za HyperGPT, od početne cene za HyperGPT do najnovijih podataka o ceni za HGPT. Naš alat za istoriju cene za HGPT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije