Slika za HGPT
HGPTHyperGPT
RSD$0.2076
-3.35%
1D

HyperGPT (HGPT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 28, 2026Sep 29, 2026RSD$0.2162RSD$0.2171RSD$0.2075RSD$0.2103RSD$15.51MRSD$100.35M
Sep 27, 2026Sep 28, 2026RSD$0.2176RSD$0.2232RSD$0.2147RSD$0.2162RSD$16.04MRSD$103.65M
Sep 26, 2026Sep 27, 2026RSD$0.2117RSD$0.2180RSD$0.2088RSD$0.2171RSD$16.25MRSD$101.60M
Sep 25, 2026Sep 26, 2026RSD$0.2073RSD$0.2160RSD$0.2057RSD$0.2117RSD$16.07MRSD$99.75M
Sep 24, 2026Sep 25, 2026RSD$0.2121RSD$0.2131RSD$0.2000RSD$0.2073RSD$15.68MRSD$98.65M
Sep 23, 2026Sep 24, 2026RSD$0.2238RSD$0.2261RSD$0.2102RSD$0.2118RSD$16.68MRSD$104.37M
Sep 22, 2026Sep 23, 2026RSD$0.2073RSD$0.2245RSD$0.1991RSD$0.2239RSD$19.40MRSD$101.61M
Sep 21, 2026Sep 22, 2026RSD$0.1858RSD$0.2084RSD$0.1856RSD$0.2064RSD$17.75MRSD$93.47M
Sep 20, 2026Sep 21, 2026RSD$0.1927RSD$0.1931RSD$0.1806RSD$0.1858RSD$15.69MRSD$88.49M
Sep 19, 2026Sep 20, 2026RSD$0.1964RSD$0.1979RSD$0.1914RSD$0.1928RSD$16.96MRSD$92.45M
Sep 18, 2026Sep 19, 2026RSD$0.1833RSD$0.1980RSD$0.1800RSD$0.1965RSD$19.92MRSD$89.41M
Sep 17, 2026Sep 18, 2026RSD$0.1842RSD$0.1867RSD$0.1818RSD$0.1831RSD$17.27MRSD$87.64M
Sep 16, 2026Sep 17, 2026RSD$0.1828RSD$0.1862RSD$0.1799RSD$0.1837RSD$18.84MRSD$86.88M
Sep 15, 2026Sep 16, 2026RSD$0.1933RSD$0.1942RSD$0.1820RSD$0.1828RSD$16.43MRSD$89.56M
Sep 14, 2026Sep 15, 2026RSD$0.1877RSD$0.1972RSD$0.1871RSD$0.1933RSD$15.73MRSD$91.17M
Sep 13, 2026Sep 14, 2026RSD$0.1916RSD$0.1929RSD$0.1872RSD$0.1877RSD$14.82MRSD$90.27M
Sep 12, 2026Sep 13, 2026RSD$0.1954RSD$0.1954RSD$0.1904RSD$0.1919RSD$15.86MRSD$91.29M
Sep 11, 2026Sep 12, 2026RSD$0.1936RSD$0.2058RSD$0.1913RSD$0.1955RSD$15.70MRSD$93.24M
Sep 10, 2026Sep 11, 2026RSD$0.1992RSD$0.2006RSD$0.1919RSD$0.1940RSD$14.98MRSD$93.77M
Sep 9, 2026Sep 10, 2026RSD$0.2055RSD$0.2066RSD$0.1981RSD$0.1998RSD$15.27MRSD$96.70M
Sep 8, 2026Sep 9, 2026RSD$0.2052RSD$0.2073RSD$0.2014RSD$0.2052RSD$17.36MRSD$97.31M
Sep 7, 2026Sep 8, 2026RSD$0.2151RSD$0.2165RSD$0.2048RSD$0.2052RSD$16.54MRSD$100.09M
Sep 6, 2026Sep 7, 2026RSD$0.2092RSD$0.2177RSD$0.2087RSD$0.2158RSD$19.11MRSD$101.59M
Sep 5, 2026Sep 6, 2026RSD$0.2098RSD$0.2107RSD$0.2056RSD$0.2093RSD$16.14MRSD$99.22M
Sep 4, 2026Sep 5, 2026RSD$0.2195RSD$0.2200RSD$0.1999RSD$0.2098RSD$16.34MRSD$100.45M
Sep 3, 2026Sep 4, 2026RSD$0.1745RSD$0.2221RSD$0.1734RSD$0.2195RSD$19.55MRSD$92.69M
Sep 2, 2026Sep 3, 2026RSD$0.1582RSD$0.1763RSD$0.1539RSD$0.1745RSD$17.95MRSD$78.16M
Sep 1, 2026Sep 2, 2026RSD$0.1590RSD$0.1622RSD$0.1552RSD$0.1583RSD$16.30MRSD$75.46M
Aug 31, 2026Sep 1, 2026RSD$0.1572RSD$0.1626RSD$0.1562RSD$0.1590RSD$18.29MRSD$75.62M
Aug 30, 2026Aug 31, 2026RSD$0.1647RSD$0.1665RSD$0.1559RSD$0.1572RSD$16.62MRSD$77.77M
Aug 29, 2026Aug 30, 2026RSD$0.1624RSD$0.1657RSD$0.1611RSD$0.1657RSD$17.18MRSD$77.43M

Dobijte potpun pregled istorije cene za HyperGPT pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za HyperGPT – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za HyperGPT, kao i istorijski obim trgovanja za HGPT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za HyperGPT, od početne cene za HyperGPT do najnovijih podataka o ceni za HGPT. Naš alat za istoriju cene za HGPT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije