Slika za HGPT
HGPTHyperGPT
RSD$0.2125
1.65%
1D

HyperGPT (HGPT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 28, 2026Sep 29, 2026RSD$0.2168RSD$0.2177RSD$0.2081RSD$0.2109RSD$15.55MRSD$100.62M
Sep 27, 2026Sep 28, 2026RSD$0.2182RSD$0.2238RSD$0.2153RSD$0.2168RSD$16.08MRSD$103.93M
Sep 26, 2026Sep 27, 2026RSD$0.2123RSD$0.2186RSD$0.2093RSD$0.2177RSD$16.29MRSD$101.88M
Sep 25, 2026Sep 26, 2026RSD$0.2079RSD$0.2165RSD$0.2062RSD$0.2123RSD$16.12MRSD$100.02M
Sep 24, 2026Sep 25, 2026RSD$0.2127RSD$0.2137RSD$0.2005RSD$0.2079RSD$15.72MRSD$98.92M
Sep 23, 2026Sep 24, 2026RSD$0.2244RSD$0.2267RSD$0.2108RSD$0.2123RSD$16.73MRSD$104.66M
Sep 22, 2026Sep 23, 2026RSD$0.2078RSD$0.2251RSD$0.1997RSD$0.2245RSD$19.45MRSD$101.89M
Sep 21, 2026Sep 22, 2026RSD$0.1863RSD$0.2090RSD$0.1861RSD$0.2070RSD$17.80MRSD$93.73M
Sep 20, 2026Sep 21, 2026RSD$0.1932RSD$0.1936RSD$0.1811RSD$0.1863RSD$15.74MRSD$88.73M
Sep 19, 2026Sep 20, 2026RSD$0.1969RSD$0.1984RSD$0.1919RSD$0.1933RSD$17.01MRSD$92.70M
Sep 18, 2026Sep 19, 2026RSD$0.1838RSD$0.1985RSD$0.1805RSD$0.1971RSD$19.98MRSD$89.66M
Sep 17, 2026Sep 18, 2026RSD$0.1847RSD$0.1873RSD$0.1823RSD$0.1835RSD$17.31MRSD$87.88M
Sep 16, 2026Sep 17, 2026RSD$0.1832RSD$0.1867RSD$0.1804RSD$0.1842RSD$18.89MRSD$87.12M
Sep 15, 2026Sep 16, 2026RSD$0.1939RSD$0.1947RSD$0.1825RSD$0.1832RSD$16.48MRSD$89.80M
Sep 14, 2026Sep 15, 2026RSD$0.1882RSD$0.1978RSD$0.1876RSD$0.1939RSD$15.77MRSD$91.42M
Sep 13, 2026Sep 14, 2026RSD$0.1921RSD$0.1934RSD$0.1877RSD$0.1882RSD$14.86MRSD$90.51M
Sep 12, 2026Sep 13, 2026RSD$0.1959RSD$0.1959RSD$0.1909RSD$0.1924RSD$15.90MRSD$91.54M
Sep 11, 2026Sep 12, 2026RSD$0.1941RSD$0.2063RSD$0.1918RSD$0.1961RSD$15.74MRSD$93.49M
Sep 10, 2026Sep 11, 2026RSD$0.1997RSD$0.2011RSD$0.1925RSD$0.1945RSD$15.02MRSD$94.02M
Sep 9, 2026Sep 10, 2026RSD$0.2061RSD$0.2071RSD$0.1986RSD$0.2004RSD$15.31MRSD$96.96M
Sep 8, 2026Sep 9, 2026RSD$0.2058RSD$0.2078RSD$0.2019RSD$0.2058RSD$17.41MRSD$97.57M
Sep 7, 2026Sep 8, 2026RSD$0.2157RSD$0.2171RSD$0.2053RSD$0.2058RSD$16.59MRSD$100.36M
Sep 6, 2026Sep 7, 2026RSD$0.2097RSD$0.2183RSD$0.2092RSD$0.2164RSD$19.16MRSD$101.87M
Sep 5, 2026Sep 6, 2026RSD$0.2104RSD$0.2113RSD$0.2062RSD$0.2099RSD$16.19MRSD$99.49M
Sep 4, 2026Sep 5, 2026RSD$0.2201RSD$0.2206RSD$0.2004RSD$0.2104RSD$16.38MRSD$100.72M
Sep 3, 2026Sep 4, 2026RSD$0.1750RSD$0.2228RSD$0.1739RSD$0.2201RSD$19.61MRSD$92.94M
Sep 2, 2026Sep 3, 2026RSD$0.1586RSD$0.1768RSD$0.1543RSD$0.1750RSD$18.00MRSD$78.37M
Sep 1, 2026Sep 2, 2026RSD$0.1595RSD$0.1626RSD$0.1556RSD$0.1588RSD$16.35MRSD$75.67M
Aug 31, 2026Sep 1, 2026RSD$0.1576RSD$0.1630RSD$0.1567RSD$0.1594RSD$18.34MRSD$75.83M
Aug 30, 2026Aug 31, 2026RSD$0.1651RSD$0.1670RSD$0.1564RSD$0.1576RSD$16.67MRSD$77.98M
Aug 29, 2026Aug 30, 2026RSD$0.1629RSD$0.1662RSD$0.1615RSD$0.1662RSD$17.23MRSD$77.64M

Dobijte potpun pregled istorije cene za HyperGPT pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za HyperGPT – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za HyperGPT, kao i istorijski obim trgovanja za HGPT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za HyperGPT, od početne cene za HyperGPT do najnovijih podataka o ceni za HGPT. Naš alat za istoriju cene za HGPT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije