Slika za HMND
HMNDHumanode
RSD$0.2409
0.04%
1D

Humanode (HMND) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 31, 2026Nov 1, 2026RSD$0.2434RSD$0.2520RSD$0.2402RSD$0.2407RSD$6.36MRSD$7.79M
Oct 30, 2026Oct 31, 2026RSD$0.2672RSD$0.2688RSD$0.2238RSD$0.2434RSD$8.15MRSD$7.96M
Oct 29, 2026Oct 30, 2026RSD$0.3400RSD$0.3470RSD$0.2661RSD$0.2661RSD$15.63MRSD$8.81M
Oct 28, 2026Oct 29, 2026RSD$0.2750RSD$0.3520RSD$0.2326RSD$0.3453RSD$12.43MRSD$9.03M
Oct 27, 2026Oct 28, 2026RSD$0.2644RSD$0.2775RSD$0.2632RSD$0.2748RSD$9.73MRSD$8.57M
Oct 26, 2026Oct 27, 2026RSD$0.2840RSD$0.2892RSD$0.2636RSD$0.2651RSD$9.49MRSD$8.87M
Oct 25, 2026Oct 26, 2026RSD$0.2936RSD$0.2973RSD$0.2796RSD$0.2836RSD$9.62MRSD$9.28M
Oct 24, 2026Oct 25, 2026RSD$0.3018RSD$0.3068RSD$0.2879RSD$0.2939RSD$9.55MRSD$9.53M
Oct 23, 2026Oct 24, 2026RSD$0.2977RSD$0.3066RSD$0.2858RSD$0.3018RSD$10.07MRSD$9.45M
Oct 22, 2026Oct 23, 2026RSD$0.3205RSD$0.3205RSD$0.2866RSD$0.2977RSD$17.21MRSD$9.51M
Oct 21, 2026Oct 22, 2026RSD$0.2680RSD$0.3481RSD$0.2623RSD$0.3205RSD$10.99MRSD$8.72M
Oct 20, 2026Oct 21, 2026RSD$0.2952RSD$0.2975RSD$0.2678RSD$0.2680RSD$9.57MRSD$9.22M
Oct 19, 2026Oct 20, 2026RSD$0.2973RSD$0.3120RSD$0.2917RSD$0.2952RSD$17.63MRSD$9.49M
Oct 18, 2026Oct 19, 2026RSD$0.3427RSD$0.3760RSD$0.2860RSD$0.2974RSD$16.13MRSD$10.88M
Oct 17, 2026Oct 18, 2026RSD$0.3534RSD$0.3538RSD$0.3148RSD$0.3420RSD$11.82MRSD$10.61M
Oct 16, 2026Oct 17, 2026RSD$0.3786RSD$0.4690RSD$0.3101RSD$0.3507RSD$49.55MRSD$11.99M
Oct 15, 2026Oct 16, 2026RSD$0.2520RSD$0.4681RSD$0.2325RSD$0.3786RSD$37.11MRSD$10.19M
Oct 14, 2026Oct 15, 2026RSD$0.2351RSD$0.2898RSD$0.2344RSD$0.2524RSD$28.01MRSD$8.43M
Oct 13, 2026Oct 14, 2026RSD$0.1723RSD$0.2824RSD$0.1695RSD$0.2353RSD$21.19MRSD$6.51M
Oct 12, 2026Oct 13, 2026RSD$0.1609RSD$0.1877RSD$0.1577RSD$0.1727RSD$8.68MRSD$5.31M
Oct 11, 2026Oct 12, 2026RSD$0.1581RSD$0.1619RSD$0.1569RSD$0.1605RSD$6.03MRSD$5.07M
Oct 10, 2026Oct 11, 2026RSD$0.1592RSD$0.1600RSD$0.1566RSD$0.1584RSD$6.28MRSD$5.05M
Oct 9, 2026Oct 10, 2026RSD$0.1588RSD$0.1616RSD$0.1565RSD$0.1587RSD$7.79MRSD$5.08M
Oct 8, 2026Oct 9, 2026RSD$0.1644RSD$0.1723RSD$0.1586RSD$0.1588RSD$11.23MRSD$5.24M
Oct 7, 2026Oct 8, 2026RSD$0.1864RSD$0.1877RSD$0.1605RSD$0.1644RSD$11.64MRSD$5.64M
Oct 6, 2026Oct 7, 2026RSD$0.1767RSD$0.1919RSD$0.1754RSD$0.1864RSD$8.10MRSD$5.81M
Oct 5, 2026Oct 6, 2026RSD$0.1686RSD$0.1786RSD$0.1676RSD$0.1767RSD$8.15MRSD$5.48M
Oct 4, 2026Oct 5, 2026RSD$0.1696RSD$0.1716RSD$0.1675RSD$0.1690RSD$8.38MRSD$5.42M
Oct 3, 2026Oct 4, 2026RSD$0.1710RSD$0.1731RSD$0.1637RSD$0.1698RSD$8.88MRSD$5.39M
Oct 2, 2026Oct 3, 2026RSD$0.1666RSD$0.1733RSD$0.1655RSD$0.1703RSD$9.91MRSD$5.41M
Oct 1, 2026Oct 2, 2026RSD$0.1652RSD$0.1675RSD$0.1568RSD$0.1666RSD$10.86MRSD$5.24M

Dobijte potpun pregled istorije cene za Humanode pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Humanode – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Humanode, kao i istorijski obim trgovanja za HMND i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Humanode, od početne cene za Humanode do najnovijih podataka o ceni za HMND. Naš alat za istoriju cene za HMND omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije