Slika za HMND
HMNDHumanode
RSD$0.1490
2.24%
1D

Humanode (HMND) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 19, 2026Sep 20, 2026RSD$0.1464RSD$0.1491RSD$0.1446RSD$0.1482RSD$9.92MRSD$4.68M
Sep 18, 2026Sep 19, 2026RSD$0.1527RSD$0.1550RSD$0.1437RSD$0.1468RSD$9.70MRSD$4.78M
Sep 17, 2026Sep 18, 2026RSD$0.1574RSD$0.1574RSD$0.1530RSD$0.1530RSD$11.91MRSD$4.96M
Sep 16, 2026Sep 17, 2026RSD$0.1608RSD$0.1616RSD$0.1551RSD$0.1574RSD$7.98MRSD$5.08M
Sep 15, 2026Sep 16, 2026RSD$0.1675RSD$0.1683RSD$0.1556RSD$0.1608RSD$6.19MRSD$5.24M
Sep 14, 2026Sep 15, 2026RSD$0.1644RSD$0.1696RSD$0.1625RSD$0.1675RSD$9.51MRSD$5.30M
Sep 13, 2026Sep 14, 2026RSD$0.1634RSD$0.1659RSD$0.1583RSD$0.1640RSD$10.23MRSD$5.21M
Sep 12, 2026Sep 13, 2026RSD$0.1586RSD$0.1632RSD$0.1514RSD$0.1630RSD$9.64MRSD$5.10M
Sep 11, 2026Sep 12, 2026RSD$0.1532RSD$0.1589RSD$0.1523RSD$0.1584RSD$9.53MRSD$4.95M
Sep 10, 2026Sep 11, 2026RSD$0.1542RSD$0.1553RSD$0.1525RSD$0.1532RSD$9.39MRSD$4.92M
Sep 9, 2026Sep 10, 2026RSD$0.1552RSD$0.1559RSD$0.1531RSD$0.1541RSD$9.43MRSD$4.93M
Sep 8, 2026Sep 9, 2026RSD$0.1535RSD$0.1554RSD$0.1527RSD$0.1549RSD$8.54MRSD$4.92M
Sep 7, 2026Sep 8, 2026RSD$0.1487RSD$0.1550RSD$0.1481RSD$0.1536RSD$9.72MRSD$4.83M
Sep 6, 2026Sep 7, 2026RSD$0.1489RSD$0.1495RSD$0.1471RSD$0.1482RSD$8.20MRSD$4.73M
Sep 5, 2026Sep 6, 2026RSD$0.1485RSD$0.1497RSD$0.1471RSD$0.1489RSD$8.59MRSD$4.73M
Sep 4, 2026Sep 5, 2026RSD$0.1473RSD$0.1497RSD$0.1467RSD$0.1485RSD$10.12MRSD$4.73M
Sep 3, 2026Sep 4, 2026RSD$0.1473RSD$0.1516RSD$0.1455RSD$0.1471RSD$9.33MRSD$4.72M
Sep 2, 2026Sep 3, 2026RSD$0.1545RSD$0.1545RSD$0.1449RSD$0.1469RSD$9.39MRSD$4.68M
Sep 1, 2026Sep 2, 2026RSD$0.1602RSD$0.1668RSD$0.1462RSD$0.1556RSD$10.96MRSD$5.09M
Aug 31, 2026Sep 1, 2026RSD$0.1477RSD$0.1612RSD$0.1468RSD$0.1603RSD$9.95MRSD$4.80M
Aug 30, 2026Aug 31, 2026RSD$0.1471RSD$0.1504RSD$0.1461RSD$0.1477RSD$6.93MRSD$4.70M
Aug 29, 2026Aug 30, 2026RSD$0.1462RSD$0.1494RSD$0.1458RSD$0.1471RSD$9.76MRSD$4.69M
Aug 28, 2026Aug 29, 2026RSD$0.1550RSD$0.1553RSD$0.1453RSD$0.1465RSD$9.77MRSD$4.79M
Aug 27, 2026Aug 28, 2026RSD$0.1615RSD$0.1631RSD$0.1498RSD$0.1546RSD$9.49MRSD$5.08M
Aug 26, 2026Aug 27, 2026RSD$0.1660RSD$0.1662RSD$0.1599RSD$0.1615RSD$10.77MRSD$5.23M
Aug 25, 2026Aug 26, 2026RSD$0.1646RSD$0.1809RSD$0.1580RSD$0.1657RSD$12.14MRSD$5.33M
Aug 24, 2026Aug 25, 2026RSD$0.1656RSD$0.1708RSD$0.1483RSD$0.1646RSD$10.86MRSD$5.13M
Aug 23, 2026Aug 24, 2026RSD$0.1610RSD$0.1669RSD$0.1585RSD$0.1656RSD$9.62MRSD$5.23M
Aug 22, 2026Aug 23, 2026RSD$0.1567RSD$0.1647RSD$0.1537RSD$0.1613RSD$10.58MRSD$4.98M
Aug 21, 2026Aug 22, 2026RSD$0.1699RSD$0.1769RSD$0.1481RSD$0.1567RSD$9.67MRSD$5.38M
Aug 20, 2026Aug 21, 2026RSD$0.1502RSD$0.1747RSD$0.1468RSD$0.1699RSD$11.25MRSD$5.13M

Dobijte potpun pregled istorije cene za Humanode pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Humanode – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Humanode, kao i istorijski obim trgovanja za HMND i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Humanode, od početne cene za Humanode do najnovijih podataka o ceni za HMND. Naš alat za istoriju cene za HMND omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije