Slika za HMND
HMNDHumanode
RSD$0.1576
0.16%
1D

Humanode (HMND) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 10, 2026Oct 11, 2026RSD$0.1585RSD$0.1592RSD$0.1559RSD$0.1577RSD$6.25MRSD$5.03M
Oct 9, 2026Oct 10, 2026RSD$0.1581RSD$0.1609RSD$0.1558RSD$0.1580RSD$7.75MRSD$5.06M
Oct 8, 2026Oct 9, 2026RSD$0.1637RSD$0.1716RSD$0.1579RSD$0.1581RSD$11.18MRSD$5.21M
Oct 7, 2026Oct 8, 2026RSD$0.1856RSD$0.1869RSD$0.1598RSD$0.1637RSD$11.59MRSD$5.62M
Oct 6, 2026Oct 7, 2026RSD$0.1759RSD$0.1910RSD$0.1746RSD$0.1856RSD$8.06MRSD$5.79M
Oct 5, 2026Oct 6, 2026RSD$0.1679RSD$0.1778RSD$0.1668RSD$0.1759RSD$8.12MRSD$5.46M
Oct 4, 2026Oct 5, 2026RSD$0.1688RSD$0.1708RSD$0.1667RSD$0.1682RSD$8.35MRSD$5.39M
Oct 3, 2026Oct 4, 2026RSD$0.1703RSD$0.1723RSD$0.1630RSD$0.1690RSD$8.84MRSD$5.37M
Oct 2, 2026Oct 3, 2026RSD$0.1658RSD$0.1725RSD$0.1648RSD$0.1695RSD$9.86MRSD$5.38M
Oct 1, 2026Oct 2, 2026RSD$0.1644RSD$0.1668RSD$0.1561RSD$0.1658RSD$10.82MRSD$5.22M
Sep 30, 2026Oct 1, 2026RSD$0.1654RSD$0.1654RSD$0.1607RSD$0.1644RSD$8.75MRSD$5.22M
Sep 29, 2026Sep 30, 2026RSD$0.1576RSD$0.1667RSD$0.1568RSD$0.1654RSD$9.98MRSD$5.23M
Sep 28, 2026Sep 29, 2026RSD$0.1710RSD$0.1710RSD$0.1576RSD$0.1576RSD$10.56MRSD$5.27M
Sep 27, 2026Sep 28, 2026RSD$0.1673RSD$0.1709RSD$0.1617RSD$0.1702RSD$9.32MRSD$5.34M
Sep 26, 2026Sep 27, 2026RSD$0.1601RSD$0.1688RSD$0.1582RSD$0.1673RSD$9.78MRSD$5.24M
Sep 25, 2026Sep 26, 2026RSD$0.1754RSD$0.1775RSD$0.1590RSD$0.1613RSD$7.65MRSD$5.46M
Sep 24, 2026Sep 25, 2026RSD$0.1795RSD$0.1823RSD$0.1749RSD$0.1756RSD$10.31MRSD$5.69M
Sep 23, 2026Sep 24, 2026RSD$0.1736RSD$0.1824RSD$0.1687RSD$0.1796RSD$10.53MRSD$5.66M
Sep 22, 2026Sep 23, 2026RSD$0.1609RSD$0.1752RSD$0.1563RSD$0.1734RSD$11.48MRSD$5.38M
Sep 21, 2026Sep 22, 2026RSD$0.1550RSD$0.1629RSD$0.1528RSD$0.1608RSD$11.08MRSD$5.01M
Sep 20, 2026Sep 21, 2026RSD$0.1521RSD$0.1552RSD$0.1498RSD$0.1548RSD$10.86MRSD$4.87M
Sep 19, 2026Sep 20, 2026RSD$0.1500RSD$0.1528RSD$0.1482RSD$0.1518RSD$10.16MRSD$4.79M
Sep 18, 2026Sep 19, 2026RSD$0.1564RSD$0.1588RSD$0.1472RSD$0.1504RSD$9.94MRSD$4.89M
Sep 17, 2026Sep 18, 2026RSD$0.1612RSD$0.1612RSD$0.1568RSD$0.1568RSD$12.20MRSD$5.08M
Sep 16, 2026Sep 17, 2026RSD$0.1647RSD$0.1656RSD$0.1589RSD$0.1613RSD$8.18MRSD$5.20M
Sep 15, 2026Sep 16, 2026RSD$0.1716RSD$0.1724RSD$0.1594RSD$0.1647RSD$6.35MRSD$5.36M
Sep 14, 2026Sep 15, 2026RSD$0.1685RSD$0.1737RSD$0.1665RSD$0.1716RSD$9.74MRSD$5.43M
Sep 13, 2026Sep 14, 2026RSD$0.1674RSD$0.1700RSD$0.1622RSD$0.1680RSD$10.48MRSD$5.34M
Sep 12, 2026Sep 13, 2026RSD$0.1624RSD$0.1672RSD$0.1551RSD$0.1670RSD$9.87MRSD$5.22M
Sep 11, 2026Sep 12, 2026RSD$0.1569RSD$0.1628RSD$0.1561RSD$0.1622RSD$9.76MRSD$5.07M

Dobijte potpun pregled istorije cene za Humanode pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Humanode – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Humanode, kao i istorijski obim trgovanja za HMND i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Humanode, od početne cene za Humanode do najnovijih podataka o ceni za HMND. Naš alat za istoriju cene za HMND omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije