Slika za HMND
HMNDHumanode
RSD$0.1579
0.98%
1D

Humanode (HMND) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 9, 2026Oct 10, 2026RSD$0.1581RSD$0.1610RSD$0.1558RSD$0.1580RSD$7.75MRSD$5.06M
Oct 8, 2026Oct 9, 2026RSD$0.1638RSD$0.1716RSD$0.1579RSD$0.1581RSD$11.18MRSD$5.22M
Oct 7, 2026Oct 8, 2026RSD$0.1857RSD$0.1870RSD$0.1599RSD$0.1638RSD$11.59MRSD$5.62M
Oct 6, 2026Oct 7, 2026RSD$0.1760RSD$0.1911RSD$0.1747RSD$0.1857RSD$8.07MRSD$5.79M
Oct 5, 2026Oct 6, 2026RSD$0.1679RSD$0.1778RSD$0.1669RSD$0.1760RSD$8.12MRSD$5.46M
Oct 4, 2026Oct 5, 2026RSD$0.1689RSD$0.1709RSD$0.1668RSD$0.1683RSD$8.35MRSD$5.39M
Oct 3, 2026Oct 4, 2026RSD$0.1703RSD$0.1724RSD$0.1631RSD$0.1691RSD$8.84MRSD$5.37M
Oct 2, 2026Oct 3, 2026RSD$0.1659RSD$0.1726RSD$0.1648RSD$0.1696RSD$9.87MRSD$5.38M
Oct 1, 2026Oct 2, 2026RSD$0.1645RSD$0.1668RSD$0.1562RSD$0.1659RSD$10.82MRSD$5.22M
Sep 30, 2026Oct 1, 2026RSD$0.1654RSD$0.1654RSD$0.1607RSD$0.1645RSD$8.75MRSD$5.22M
Sep 29, 2026Sep 30, 2026RSD$0.1576RSD$0.1668RSD$0.1569RSD$0.1654RSD$9.99MRSD$5.23M
Sep 28, 2026Sep 29, 2026RSD$0.1710RSD$0.1710RSD$0.1576RSD$0.1576RSD$10.57MRSD$5.27M
Sep 27, 2026Sep 28, 2026RSD$0.1673RSD$0.1710RSD$0.1617RSD$0.1703RSD$9.32MRSD$5.34M
Sep 26, 2026Sep 27, 2026RSD$0.1602RSD$0.1689RSD$0.1582RSD$0.1674RSD$9.79MRSD$5.25M
Sep 25, 2026Sep 26, 2026RSD$0.1755RSD$0.1775RSD$0.1591RSD$0.1613RSD$7.65MRSD$5.46M
Sep 24, 2026Sep 25, 2026RSD$0.1796RSD$0.1824RSD$0.1749RSD$0.1757RSD$10.32MRSD$5.70M
Sep 23, 2026Sep 24, 2026RSD$0.1737RSD$0.1825RSD$0.1687RSD$0.1796RSD$10.53MRSD$5.66M
Sep 22, 2026Sep 23, 2026RSD$0.1610RSD$0.1753RSD$0.1564RSD$0.1735RSD$11.48MRSD$5.38M
Sep 21, 2026Sep 22, 2026RSD$0.1551RSD$0.1630RSD$0.1529RSD$0.1609RSD$11.08MRSD$5.01M
Sep 20, 2026Sep 21, 2026RSD$0.1522RSD$0.1553RSD$0.1499RSD$0.1548RSD$10.86MRSD$4.87M
Sep 19, 2026Sep 20, 2026RSD$0.1500RSD$0.1528RSD$0.1482RSD$0.1519RSD$10.17MRSD$4.79M
Sep 18, 2026Sep 19, 2026RSD$0.1565RSD$0.1589RSD$0.1472RSD$0.1504RSD$9.94MRSD$4.90M
Sep 17, 2026Sep 18, 2026RSD$0.1613RSD$0.1613RSD$0.1568RSD$0.1568RSD$12.21MRSD$5.08M
Sep 16, 2026Sep 17, 2026RSD$0.1648RSD$0.1657RSD$0.1590RSD$0.1613RSD$8.18MRSD$5.20M
Sep 15, 2026Sep 16, 2026RSD$0.1717RSD$0.1724RSD$0.1595RSD$0.1648RSD$6.35MRSD$5.37M
Sep 14, 2026Sep 15, 2026RSD$0.1685RSD$0.1738RSD$0.1666RSD$0.1716RSD$9.75MRSD$5.43M
Sep 13, 2026Sep 14, 2026RSD$0.1674RSD$0.1701RSD$0.1623RSD$0.1680RSD$10.48MRSD$5.34M
Sep 12, 2026Sep 13, 2026RSD$0.1625RSD$0.1673RSD$0.1552RSD$0.1671RSD$9.87MRSD$5.22M
Sep 11, 2026Sep 12, 2026RSD$0.1570RSD$0.1628RSD$0.1561RSD$0.1623RSD$9.77MRSD$5.07M
Sep 10, 2026Sep 11, 2026RSD$0.1580RSD$0.1591RSD$0.1563RSD$0.1570RSD$9.63MRSD$5.04M

Dobijte potpun pregled istorije cene za Humanode pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Humanode – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Humanode, kao i istorijski obim trgovanja za HMND i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Humanode, od početne cene za Humanode do najnovijih podataka o ceni za HMND. Naš alat za istoriju cene za HMND omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije