Slika za GLQ
GLQGraphlinq Chain
RSD$0.07012
-12.20%
1D

Graphlinq Chain (GLQ) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 29, 2026Sep 30, 2026RSD$0.07607RSD$0.08104RSD$0.07234RSD$0.07284RSD$9.09MRSD$26.08M
Sep 28, 2026Sep 29, 2026RSD$0.07519RSD$0.08758RSD$0.06863RSD$0.07624RSD$8.99MRSD$25.20M
Sep 27, 2026Sep 28, 2026RSD$0.07440RSD$0.07872RSD$0.07244RSD$0.07519RSD$9.44MRSD$25.78M
Sep 26, 2026Sep 27, 2026RSD$0.08079RSD$0.08133RSD$0.07300RSD$0.07358RSD$9.28MRSD$26.51M
Sep 25, 2026Sep 26, 2026RSD$0.07699RSD$0.08570RSD$0.07533RSD$0.08090RSD$9.79MRSD$27.24M
Sep 24, 2026Sep 25, 2026RSD$0.07891RSD$0.08153RSD$0.07191RSD$0.07715RSD$9.41MRSD$25.71M
Sep 23, 2026Sep 24, 2026RSD$0.07768RSD$0.08282RSD$0.07315RSD$0.07893RSD$10.05MRSD$26.50M
Sep 22, 2026Sep 23, 2026RSD$0.06882RSD$0.08378RSD$0.06745RSD$0.07752RSD$9.56MRSD$24.48M
Sep 21, 2026Sep 22, 2026RSD$0.06626RSD$0.07749RSD$0.06477RSD$0.06868RSD$9.44MRSD$23.70M
Sep 20, 2026Sep 21, 2026RSD$0.07291RSD$0.07309RSD$0.06429RSD$0.06622RSD$9.26MRSD$23.22M
Sep 19, 2026Sep 20, 2026RSD$0.06781RSD$0.07336RSD$0.06328RSD$0.07305RSD$10.85MRSD$23.33M
Sep 18, 2026Sep 19, 2026RSD$0.06862RSD$0.07115RSD$0.06087RSD$0.06766RSD$9.10MRSD$22.52M
Sep 17, 2026Sep 18, 2026RSD$0.06796RSD$0.07225RSD$0.06302RSD$0.06939RSD$9.38MRSD$23.08M
Sep 16, 2026Sep 17, 2026RSD$0.06248RSD$0.08158RSD$0.06106RSD$0.06800RSD$9.93MRSD$22.85M
Sep 15, 2026Sep 16, 2026RSD$0.07031RSD$0.07465RSD$0.06193RSD$0.06249RSD$9.00MRSD$23.37M
Sep 14, 2026Sep 15, 2026RSD$0.06573RSD$0.07560RSD$0.06557RSD$0.06959RSD$9.44MRSD$23.63M
Sep 13, 2026Sep 14, 2026RSD$0.07658RSD$0.07679RSD$0.06260RSD$0.06547RSD$8.11MRSD$23.75M
Sep 12, 2026Sep 13, 2026RSD$0.07313RSD$0.07674RSD$0.07084RSD$0.07674RSD$7.20MRSD$25.23M
Sep 11, 2026Sep 12, 2026RSD$0.06422RSD$0.07328RSD$0.06306RSD$0.07327RSD$7.48MRSD$23.82M
Sep 10, 2026Sep 11, 2026RSD$0.05794RSD$0.07333RSD$0.05076RSD$0.06422RSD$7.58MRSD$21.34M
Sep 9, 2026Sep 10, 2026RSD$0.06649RSD$0.06710RSD$0.05716RSD$0.05792RSD$6.32MRSD$21.48M
Sep 8, 2026Sep 9, 2026RSD$0.07559RSD$0.07673RSD$0.06494RSD$0.06630RSD$6.41MRSD$24.51M
Sep 7, 2026Sep 8, 2026RSD$0.06457RSD$0.07875RSD$0.06404RSD$0.07559RSD$7.86MRSD$25.18M
Sep 6, 2026Sep 7, 2026RSD$0.06490RSD$0.07320RSD$0.06277RSD$0.06457RSD$7.25MRSD$22.49M
Sep 5, 2026Sep 6, 2026RSD$0.07662RSD$0.08030RSD$0.05790RSD$0.06490RSD$8.05MRSD$24.34M
Sep 4, 2026Sep 5, 2026RSD$0.07522RSD$0.08074RSD$0.06898RSD$0.07679RSD$22.38MRSD$25.76M
Sep 3, 2026Sep 4, 2026RSD$0.1098RSD$0.1177RSD$0.06876RSD$0.07522RSD$12.88MRSD$33.99M
Sep 2, 2026Sep 3, 2026RSD$0.1286RSD$0.1291RSD$0.1098RSD$0.1100RSD$8.98MRSD$41.18M
Sep 1, 2026Sep 2, 2026RSD$0.1295RSD$0.1299RSD$0.1210RSD$0.1286RSD$8.83MRSD$43.15M
Aug 31, 2026Sep 1, 2026RSD$0.1283RSD$0.1311RSD$0.1206RSD$0.1295RSD$8.92MRSD$42.88M
Aug 30, 2026Aug 31, 2026RSD$0.1207RSD$0.1306RSD$0.1186RSD$0.1279RSD$9.09MRSD$42.93M

Dobijte potpun pregled istorije cene za Graphlinq Chain pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Graphlinq Chain – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Graphlinq Chain, kao i istorijski obim trgovanja za GLQ i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Graphlinq Chain, od početne cene za Graphlinq Chain do najnovijih podataka o ceni za GLQ. Naš alat za istoriju cene za GLQ omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije