Slika za GLQ
GLQGraphlinq Chain
RSD$0.07681
2.66%
1D

Graphlinq Chain (GLQ) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 3, 2026Sep 4, 2026RSD$0.1069RSD$0.1146RSD$0.06694RSD$0.07323RSD$12.54MRSD$33.09M
Sep 2, 2026Sep 3, 2026RSD$0.1252RSD$0.1257RSD$0.1069RSD$0.1071RSD$8.74MRSD$40.09M
Sep 1, 2026Sep 2, 2026RSD$0.1261RSD$0.1264RSD$0.1178RSD$0.1252RSD$8.60MRSD$42.01M
Aug 31, 2026Sep 1, 2026RSD$0.1249RSD$0.1276RSD$0.1174RSD$0.1261RSD$8.68MRSD$41.75M
Aug 30, 2026Aug 31, 2026RSD$0.1175RSD$0.1272RSD$0.1155RSD$0.1246RSD$8.85MRSD$41.79M
Aug 29, 2026Aug 30, 2026RSD$0.1291RSD$0.1299RSD$0.1158RSD$0.1178RSD$8.83MRSD$41.29M
Aug 28, 2026Aug 29, 2026RSD$0.1274RSD$0.1334RSD$0.1229RSD$0.1294RSD$9.46MRSD$43.49M
Aug 27, 2026Aug 28, 2026RSD$0.1277RSD$0.1367RSD$0.1219RSD$0.1274RSD$9.62MRSD$44.03M
Aug 26, 2026Aug 27, 2026RSD$0.1253RSD$0.1300RSD$0.1200RSD$0.1277RSD$9.50MRSD$42.42M
Aug 25, 2026Aug 26, 2026RSD$0.1241RSD$0.1271RSD$0.1140RSD$0.1250RSD$10.41MRSD$40.68M
Aug 24, 2026Aug 25, 2026RSD$0.1379RSD$0.1382RSD$0.1217RSD$0.1238RSD$9.29MRSD$44.33M
Aug 23, 2026Aug 24, 2026RSD$0.1252RSD$0.1383RSD$0.1252RSD$0.1376RSD$9.47MRSD$44.56M
Aug 22, 2026Aug 23, 2026RSD$0.1396RSD$0.1421RSD$0.1255RSD$0.1270RSD$12.50MRSD$44.79M
Aug 21, 2026Aug 22, 2026RSD$0.1227RSD$0.1415RSD$0.1155RSD$0.1396RSD$10.26MRSD$42.35M
Aug 20, 2026Aug 21, 2026RSD$0.1135RSD$0.1393RSD$0.1107RSD$0.1227RSD$11.12MRSD$39.37M
Aug 19, 2026Aug 20, 2026RSD$0.09583RSD$0.1140RSD$0.09180RSD$0.1138RSD$8.27MRSD$33.95M
Aug 18, 2026Aug 19, 2026RSD$0.1009RSD$0.1012RSD$0.09422RSD$0.09607RSD$8.04MRSD$33.37M
Aug 17, 2026Aug 18, 2026RSD$0.09441RSD$0.1041RSD$0.09379RSD$0.1009RSD$8.66MRSD$33.79M
Aug 16, 2026Aug 17, 2026RSD$0.09660RSD$0.09890RSD$0.08566RSD$0.09419RSD$10.20MRSD$31.50M
Aug 15, 2026Aug 16, 2026RSD$0.1170RSD$0.1181RSD$0.09558RSD$0.09685RSD$12.99MRSD$37.29M
Aug 14, 2026Aug 15, 2026RSD$0.1242RSD$0.1283RSD$0.1152RSD$0.1170RSD$20.42MRSD$41.11M
Aug 13, 2026Aug 14, 2026RSD$0.1590RSD$0.1666RSD$0.1186RSD$0.1242RSD$15.10MRSD$47.38M
Aug 12, 2026Aug 13, 2026RSD$0.1732RSD$0.1781RSD$0.1583RSD$0.1590RSD$10.16MRSD$57.97M
Aug 11, 2026Aug 12, 2026RSD$0.1762RSD$0.1799RSD$0.1621RSD$0.1734RSD$11.59MRSD$57.19M
Aug 10, 2026Aug 11, 2026RSD$0.2032RSD$0.2112RSD$0.1671RSD$0.1758RSD$11.08MRSD$63.44M
Aug 9, 2026Aug 10, 2026RSD$0.2013RSD$0.2111RSD$0.1992RSD$0.2031RSD$8.56MRSD$69.74M
Aug 8, 2026Aug 9, 2026RSD$0.2062RSD$0.2117RSD$0.1991RSD$0.2014RSD$10.06MRSD$70.13M
Aug 7, 2026Aug 8, 2026RSD$0.2109RSD$0.2154RSD$0.1972RSD$0.2064RSD$10.03MRSD$70.18M
Aug 6, 2026Aug 7, 2026RSD$0.1917RSD$0.2129RSD$0.1915RSD$0.2108RSD$9.86MRSD$69.12M
Aug 5, 2026Aug 6, 2026RSD$0.2029RSD$0.2054RSD$0.1934RSD$0.1939RSD$8.55MRSD$67.77M
Aug 4, 2026Aug 5, 2026RSD$0.2050RSD$0.2068RSD$0.1970RSD$0.2034RSD$8.93MRSD$69.15M

Dobijte potpun pregled istorije cene za Graphlinq Chain pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Graphlinq Chain – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Graphlinq Chain, kao i istorijski obim trgovanja za GLQ i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Graphlinq Chain, od početne cene za Graphlinq Chain do najnovijih podataka o ceni za GLQ. Naš alat za istoriju cene za GLQ omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije