Slika za GLQ
GLQGraphlinq Chain
RSD$0.05567
-10.05%
1D

Graphlinq Chain (GLQ) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 23, 2026Oct 24, 2026RSD$0.06243RSD$0.06866RSD$0.05673RSD$0.05856RSD$8.68MRSD$21.39M
Oct 22, 2026Oct 23, 2026RSD$0.06692RSD$0.07197RSD$0.06184RSD$0.06243RSD$8.89MRSD$22.72M
Oct 21, 2026Oct 22, 2026RSD$0.06801RSD$0.07434RSD$0.06240RSD$0.06706RSD$9.09MRSD$22.73M
Oct 20, 2026Oct 21, 2026RSD$0.06696RSD$0.06946RSD$0.06156RSD$0.06801RSD$8.64MRSD$22.21M
Oct 19, 2026Oct 20, 2026RSD$0.06474RSD$0.07591RSD$0.06198RSD$0.06696RSD$8.91MRSD$22.42M
Oct 18, 2026Oct 19, 2026RSD$0.06744RSD$0.07245RSD$0.06248RSD$0.06458RSD$8.70MRSD$22.81M
Oct 17, 2026Oct 18, 2026RSD$0.06672RSD$0.07191RSD$0.06416RSD$0.06740RSD$8.70MRSD$23.11M
Oct 16, 2026Oct 17, 2026RSD$0.06754RSD$0.07277RSD$0.06493RSD$0.06705RSD$9.07MRSD$23.19M
Oct 15, 2026Oct 16, 2026RSD$0.07200RSD$0.07650RSD$0.06485RSD$0.06725RSD$9.79MRSD$23.62M
Oct 14, 2026Oct 15, 2026RSD$0.08028RSD$0.08833RSD$0.06600RSD$0.07215RSD$9.61MRSD$25.92M
Oct 13, 2026Oct 14, 2026RSD$0.08002RSD$0.08513RSD$0.07616RSD$0.08412RSD$9.02MRSD$27.81M
Oct 12, 2026Oct 13, 2026RSD$0.08542RSD$0.08542RSD$0.07875RSD$0.07990RSD$9.20MRSD$28.01M
Oct 11, 2026Oct 12, 2026RSD$0.07846RSD$0.08596RSD$0.07825RSD$0.08522RSD$9.27MRSD$27.81M
Oct 10, 2026Oct 11, 2026RSD$0.07993RSD$0.08196RSD$0.07611RSD$0.07856RSD$8.88MRSD$26.74M
Oct 9, 2026Oct 10, 2026RSD$0.07526RSD$0.08249RSD$0.07322RSD$0.08001RSD$9.39MRSD$26.66M
Oct 8, 2026Oct 9, 2026RSD$0.07596RSD$0.08246RSD$0.07306RSD$0.07526RSD$9.53MRSD$26.24M
Oct 7, 2026Oct 8, 2026RSD$0.08387RSD$0.08395RSD$0.07298RSD$0.07578RSD$9.26MRSD$26.40M
Oct 6, 2026Oct 7, 2026RSD$0.07720RSD$0.08437RSD$0.07498RSD$0.08387RSD$9.80MRSD$27.02M
Oct 5, 2026Oct 6, 2026RSD$0.07465RSD$0.08328RSD$0.07398RSD$0.07714RSD$9.72MRSD$26.78M
Oct 4, 2026Oct 5, 2026RSD$0.07723RSD$0.08425RSD$0.07272RSD$0.07485RSD$9.32MRSD$26.82M
Oct 3, 2026Oct 4, 2026RSD$0.08031RSD$0.08365RSD$0.07451RSD$0.07704RSD$9.42MRSD$26.95M
Oct 2, 2026Oct 3, 2026RSD$0.07467RSD$0.08150RSD$0.07318RSD$0.08031RSD$9.27MRSD$26.51M
Oct 1, 2026Oct 2, 2026RSD$0.07711RSD$0.08000RSD$0.07142RSD$0.07467RSD$9.52MRSD$25.80M
Sep 30, 2026Oct 1, 2026RSD$0.07427RSD$0.07762RSD$0.07030RSD$0.07711RSD$8.86MRSD$24.83M
Sep 29, 2026Sep 30, 2026RSD$0.07742RSD$0.08247RSD$0.07362RSD$0.07413RSD$9.25MRSD$26.55M
Sep 28, 2026Sep 29, 2026RSD$0.07652RSD$0.08913RSD$0.06984RSD$0.07758RSD$9.15MRSD$25.65M
Sep 27, 2026Sep 28, 2026RSD$0.07572RSD$0.08011RSD$0.07372RSD$0.07652RSD$9.61MRSD$26.23M
Sep 26, 2026Sep 27, 2026RSD$0.08222RSD$0.08277RSD$0.07430RSD$0.07488RSD$9.44MRSD$26.98M
Sep 25, 2026Sep 26, 2026RSD$0.07835RSD$0.08722RSD$0.07666RSD$0.08233RSD$9.96MRSD$27.72M
Sep 24, 2026Sep 25, 2026RSD$0.08030RSD$0.08298RSD$0.07319RSD$0.07852RSD$9.55MRSD$26.12M

Dobijte potpun pregled istorije cene za Graphlinq Chain pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Graphlinq Chain – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Graphlinq Chain, kao i istorijski obim trgovanja za GLQ i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Graphlinq Chain, od početne cene za Graphlinq Chain do najnovijih podataka o ceni za GLQ. Naš alat za istoriju cene za GLQ omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije