Slika za GLQ
GLQGraphlinq Chain
RSD$0.03948
-1.90%
1D

Graphlinq Chain (GLQ) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 29, 2026Oct 30, 2026RSD$0.04193RSD$0.04735RSD$0.03664RSD$0.03664RSD$8.71MRSD$14.40M
Oct 28, 2026Oct 29, 2026RSD$0.05653RSD$0.05712RSD$0.04158RSD$0.04184RSD$8.35MRSD$16.96M
Oct 27, 2026Oct 28, 2026RSD$0.06557RSD$0.06588RSD$0.05632RSD$0.05653RSD$8.55MRSD$20.58M
Oct 26, 2026Oct 27, 2026RSD$0.06231RSD$0.06769RSD$0.05606RSD$0.06543RSD$8.94MRSD$20.62M
Oct 25, 2026Oct 26, 2026RSD$0.06101RSD$0.06383RSD$0.05601RSD$0.06216RSD$9.12MRSD$20.51M
Oct 24, 2026Oct 25, 2026RSD$0.05860RSD$0.06292RSD$0.05485RSD$0.06086RSD$8.58MRSD$19.70M
Oct 23, 2026Oct 24, 2026RSD$0.06217RSD$0.06837RSD$0.05649RSD$0.05831RSD$8.65MRSD$21.30M
Oct 22, 2026Oct 23, 2026RSD$0.06664RSD$0.07166RSD$0.06158RSD$0.06217RSD$8.86MRSD$22.63M
Oct 21, 2026Oct 22, 2026RSD$0.06772RSD$0.07403RSD$0.06214RSD$0.06678RSD$9.05MRSD$22.64M
Oct 20, 2026Oct 21, 2026RSD$0.06668RSD$0.06917RSD$0.06130RSD$0.06772RSD$8.60MRSD$22.12M
Oct 19, 2026Oct 20, 2026RSD$0.06446RSD$0.07559RSD$0.06172RSD$0.06668RSD$8.87MRSD$22.33M
Oct 18, 2026Oct 19, 2026RSD$0.06716RSD$0.07215RSD$0.06222RSD$0.06431RSD$8.66MRSD$22.71M
Oct 17, 2026Oct 18, 2026RSD$0.06644RSD$0.07161RSD$0.06389RSD$0.06711RSD$8.66MRSD$23.01M
Oct 16, 2026Oct 17, 2026RSD$0.06726RSD$0.07246RSD$0.06466RSD$0.06676RSD$9.03MRSD$23.10M
Oct 15, 2026Oct 16, 2026RSD$0.07170RSD$0.07618RSD$0.06458RSD$0.06697RSD$9.75MRSD$23.52M
Oct 14, 2026Oct 15, 2026RSD$0.07994RSD$0.08796RSD$0.06572RSD$0.07185RSD$9.57MRSD$25.81M
Oct 13, 2026Oct 14, 2026RSD$0.07968RSD$0.08477RSD$0.07584RSD$0.08376RSD$8.99MRSD$27.69M
Oct 12, 2026Oct 13, 2026RSD$0.08506RSD$0.08506RSD$0.07842RSD$0.07957RSD$9.16MRSD$27.89M
Oct 11, 2026Oct 12, 2026RSD$0.07813RSD$0.08560RSD$0.07792RSD$0.08486RSD$9.23MRSD$27.69M
Oct 10, 2026Oct 11, 2026RSD$0.07959RSD$0.08162RSD$0.07579RSD$0.07823RSD$8.84MRSD$26.63M
Oct 9, 2026Oct 10, 2026RSD$0.07495RSD$0.08214RSD$0.07291RSD$0.07967RSD$9.35MRSD$26.55M
Oct 8, 2026Oct 9, 2026RSD$0.07564RSD$0.08211RSD$0.07275RSD$0.07495RSD$9.49MRSD$26.13M
Oct 7, 2026Oct 8, 2026RSD$0.08351RSD$0.08359RSD$0.07268RSD$0.07546RSD$9.22MRSD$26.29M
Oct 6, 2026Oct 7, 2026RSD$0.07688RSD$0.08402RSD$0.07467RSD$0.08351RSD$9.76MRSD$26.90M
Oct 5, 2026Oct 6, 2026RSD$0.07433RSD$0.08293RSD$0.07367RSD$0.07682RSD$9.68MRSD$26.67M
Oct 4, 2026Oct 5, 2026RSD$0.07690RSD$0.08389RSD$0.07241RSD$0.07453RSD$9.28MRSD$26.71M
Oct 3, 2026Oct 4, 2026RSD$0.07997RSD$0.08330RSD$0.07419RSD$0.07671RSD$9.38MRSD$26.84M
Oct 2, 2026Oct 3, 2026RSD$0.07435RSD$0.08116RSD$0.07287RSD$0.07997RSD$9.23MRSD$26.40M
Oct 1, 2026Oct 2, 2026RSD$0.07679RSD$0.07966RSD$0.07111RSD$0.07435RSD$9.48MRSD$25.69M
Sep 30, 2026Oct 1, 2026RSD$0.07396RSD$0.07730RSD$0.07000RSD$0.07679RSD$8.83MRSD$24.73M

Dobijte potpun pregled istorije cene za Graphlinq Chain pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Graphlinq Chain – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Graphlinq Chain, kao i istorijski obim trgovanja za GLQ i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Graphlinq Chain, od početne cene za Graphlinq Chain do najnovijih podataka o ceni za GLQ. Naš alat za istoriju cene za GLQ omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije