Slika za @G
@GGraphite Network
RSD$0.9939
5.32%
1D

Graphite Network (@G) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 9, 2026Oct 10, 2026RSD$0.9979RSD$1.00RSD$0.9484RSD$0.9610RSD$3,361.05RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.9982RSD$1.01RSD$0.9539RSD$0.9983RSD$863.41RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.9464RSD$1.00RSD$0.9464RSD$0.9982RSD$1,010.70RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.9464RSD$0.9464RSD$0.9464RSD$0.9464RSD$1,918.79RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.9464RSD$0.9464RSD$0.9464RSD$0.9464RSD$1,918.79RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.9464RSD$0.9464RSD$0.9464RSD$0.9464RSD$1,918.79RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.9413RSD$0.9501RSD$0.9413RSD$0.9464RSD$1,917.43RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.9920RSD$0.9920RSD$0.9284RSD$0.9413RSD$659.37RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.9920RSD$0.9920RSD$0.9920RSD$0.9920RSD$281.25RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.9920RSD$0.9920RSD$0.9920RSD$0.9920RSD$281.25RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.9948RSD$1.01RSD$0.9842RSD$0.9920RSD$368.10RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.9997RSD$1.01RSD$0.9811RSD$0.9948RSD$895.14RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.9997RSD$0.9997RSD$0.9997RSD$0.9997RSD$1,901.93RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.9997RSD$0.9997RSD$0.9997RSD$0.9997RSD$1,901.93RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.9993RSD$1.00RSD$0.9966RSD$0.9997RSD$868.32RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.9993RSD$0.9993RSD$0.9993RSD$0.9993RSD$567.13RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.9767RSD$1.03RSD$0.9767RSD$0.9993RSD$636.18RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.9516RSD$1.00RSD$0.9516RSD$0.9767RSD$2,183.05RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.9516RSD$0.9516RSD$0.9516RSD$0.9516RSD$1,537.44RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.9516RSD$0.9516RSD$0.9516RSD$0.9516RSD$1,537.44RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$1.01RSD$1.01RSD$0.9497RSD$0.9516RSD$3,271.35RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.9873RSD$1.02RSD$0.9748RSD$1.01RSD$977.19RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.9980RSD$1.00RSD$0.9829RSD$0.9873RSD$607.03RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.9470RSD$0.9980RSD$0.9439RSD$0.9980RSD$3,192.58RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.9480RSD$0.9841RSD$0.9364RSD$0.9470RSD$5,071.78RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.9480RSD$0.9480RSD$0.9480RSD$0.9480RSD$5,733.41RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.9505RSD$0.9513RSD$0.9480RSD$0.9480RSD$5,734.53RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.9732RSD$0.9872RSD$0.9461RSD$0.9497RSD$5,942.81RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.9847RSD$1.03RSD$0.9729RSD$0.9730RSD$542.29RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.9921RSD$0.9936RSD$0.9868RSD$0.9868RSD$279.96RSD$0.00

Dobijte potpun pregled istorije cene za Graphite Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Graphite Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Graphite Network, kao i istorijski obim trgovanja za @G i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Graphite Network, od početne cene za Graphite Network do najnovijih podataka o ceni za @G. Naš alat za istoriju cene za @G omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije