Slika za @G
@GGraphite Network
RSD$0.9483
0.59%
1D

Graphite Network (@G) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 7, 2026Sep 8, 2026RSD$0.9612RSD$0.9625RSD$0.9046RSD$0.9485RSD$371.27RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.9557RSD$0.9964RSD$0.9427RSD$0.9612RSD$297.52RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.9259RSD$1.00RSD$0.9163RSD$0.9557RSD$2,232.34RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.9277RSD$0.9361RSD$0.8967RSD$0.9240RSD$3,435.79RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.9134RSD$0.9533RSD$0.9134RSD$0.9277RSD$2,170.42RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.9073RSD$0.9239RSD$0.8839RSD$0.9128RSD$1,503.54RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.9100RSD$0.9233RSD$0.8890RSD$0.9072RSD$1,410.40RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.9162RSD$0.9313RSD$0.9100RSD$0.9100RSD$2,120.89RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.9162RSD$0.9162RSD$0.9162RSD$0.9162RSD$1,448.95RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.9115RSD$0.9162RSD$0.9094RSD$0.9162RSD$1,688.47RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.9129RSD$0.9206RSD$0.8880RSD$0.9112RSD$1,500.57RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.9516RSD$0.9647RSD$0.9106RSD$0.9129RSD$1,556.92RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.9399RSD$0.9686RSD$0.9395RSD$0.9516RSD$484.81RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.9241RSD$0.9476RSD$0.9156RSD$0.9404RSD$1,488.50RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.9420RSD$0.9501RSD$0.9141RSD$0.9241RSD$2,079.24RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.9234RSD$0.9426RSD$0.9073RSD$0.9420RSD$2,367.03RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.9336RSD$0.9360RSD$0.8917RSD$0.9232RSD$7,555.61RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.9171RSD$0.9637RSD$0.9121RSD$0.9336RSD$4,363.88RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.9204RSD$0.9589RSD$0.9152RSD$0.9172RSD$3,885.91RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.9204RSD$0.9204RSD$0.9204RSD$0.9204RSD$409.09RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.9204RSD$0.9204RSD$0.9204RSD$0.9204RSD$409.09RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.9204RSD$0.9204RSD$0.9204RSD$0.9204RSD$409.09RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.9204RSD$0.9204RSD$0.9204RSD$0.9204RSD$409.09RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.9204RSD$0.9204RSD$0.9204RSD$0.9204RSD$409.09RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.9204RSD$0.9204RSD$0.9204RSD$0.9204RSD$409.09RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.9131RSD$0.9206RSD$0.9129RSD$0.9204RSD$408.31RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.8868RSD$0.9365RSD$0.8868RSD$0.9134RSD$402.28RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.9248RSD$0.9248RSD$0.8673RSD$0.8864RSD$657.37RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.9248RSD$0.9248RSD$0.9248RSD$0.9248RSD$96.25RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.9248RSD$0.9248RSD$0.9248RSD$0.9248RSD$96.25RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.8799RSD$0.9248RSD$0.8799RSD$0.9248RSD$190.51RSD$0.00

Dobijte potpun pregled istorije cene za Graphite Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Graphite Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Graphite Network, kao i istorijski obim trgovanja za @G i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Graphite Network, od početne cene za Graphite Network do najnovijih podataka o ceni za @G. Naš alat za istoriju cene za @G omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije