Slika za @G
@GGraphite Network
RSD$0.8142
2.66%
1D

Graphite Network (@G) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 30, 2026Oct 31, 2026RSD$0.7934RSD$0.8216RSD$0.7839RSD$0.8128RSD$3,663.72RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.8068RSD$0.8238RSD$0.7932RSD$0.7932RSD$536.53RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.8068RSD$0.8068RSD$0.8068RSD$0.8068RSD$522.27RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.8042RSD$0.8073RSD$0.8033RSD$0.8068RSD$522.20RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.8087RSD$0.8113RSD$0.8026RSD$0.8042RSD$395.26RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.8087RSD$0.8087RSD$0.8087RSD$0.8087RSD$229.65RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.8135RSD$0.8140RSD$0.8079RSD$0.8087RSD$230.02RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.8093RSD$0.8191RSD$0.8087RSD$0.8135RSD$1,460.06RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.8089RSD$0.8096RSD$0.7921RSD$0.8092RSD$1,689.86RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.8079RSD$0.8293RSD$0.8079RSD$0.8092RSD$1,769.79RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.9865RSD$0.9865RSD$0.8006RSD$0.8079RSD$615.04RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.9865RSD$0.9865RSD$0.9865RSD$0.9865RSD$239.60RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.9865RSD$0.9865RSD$0.9865RSD$0.9865RSD$239.60RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.9437RSD$0.9865RSD$0.9305RSD$0.9865RSD$1,614.15RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.9437RSD$0.9437RSD$0.9437RSD$0.9437RSD$219.40RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.9606RSD$0.9610RSD$0.9437RSD$0.9437RSD$219.88RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.9729RSD$0.9922RSD$0.9504RSD$0.9606RSD$599.81RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.9265RSD$0.9679RSD$0.9228RSD$0.9584RSD$3,210.57RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.9980RSD$0.9980RSD$0.9284RSD$0.9284RSD$521.40RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.9980RSD$0.9980RSD$0.9980RSD$0.9980RSD$428.66RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.9644RSD$0.9980RSD$0.9644RSD$0.9980RSD$548.02RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$1.00RSD$1.01RSD$0.9523RSD$0.9650RSD$3,375.13RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$1.00RSD$1.01RSD$0.9579RSD$1.00RSD$867.02RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.9504RSD$1.01RSD$0.9504RSD$1.00RSD$1,014.93RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.9504RSD$0.9504RSD$0.9504RSD$0.9504RSD$1,926.82RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.9504RSD$0.9504RSD$0.9504RSD$0.9504RSD$1,926.82RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.9504RSD$0.9504RSD$0.9504RSD$0.9504RSD$1,926.82RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.9453RSD$0.9540RSD$0.9453RSD$0.9504RSD$1,925.46RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.9962RSD$0.9962RSD$0.9323RSD$0.9453RSD$662.13RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.9962RSD$0.9962RSD$0.9962RSD$0.9962RSD$282.43RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.9962RSD$0.9962RSD$0.9962RSD$0.9962RSD$282.43RSD$0.00

Dobijte potpun pregled istorije cene za Graphite Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Graphite Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Graphite Network, kao i istorijski obim trgovanja za @G i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Graphite Network, od početne cene za Graphite Network do najnovijih podataka o ceni za @G. Naš alat za istoriju cene za @G omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije