Slika za @G
@GGraphite Network
RSD$0.8189
1.42%
1D

Graphite Network (@G) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 28, 2026Oct 29, 2026RSD$0.8065RSD$0.8065RSD$0.8065RSD$0.8065RSD$522.10RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.8039RSD$0.8071RSD$0.8031RSD$0.8065RSD$522.03RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.8085RSD$0.8111RSD$0.8023RSD$0.8039RSD$395.14RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.8085RSD$0.8085RSD$0.8085RSD$0.8085RSD$229.57RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.8132RSD$0.8137RSD$0.8077RSD$0.8085RSD$229.94RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.8091RSD$0.8188RSD$0.8085RSD$0.8132RSD$1,459.60RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.8086RSD$0.8093RSD$0.7919RSD$0.8089RSD$1,689.34RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.8077RSD$0.8290RSD$0.8077RSD$0.8090RSD$1,769.24RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.9862RSD$0.9862RSD$0.8004RSD$0.8077RSD$614.85RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.9862RSD$0.9862RSD$0.9862RSD$0.9862RSD$239.52RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.9862RSD$0.9862RSD$0.9862RSD$0.9862RSD$239.52RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.9434RSD$0.9862RSD$0.9302RSD$0.9862RSD$1,613.64RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.9434RSD$0.9434RSD$0.9434RSD$0.9434RSD$219.33RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.9603RSD$0.9607RSD$0.9434RSD$0.9434RSD$219.81RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.9726RSD$0.9919RSD$0.9501RSD$0.9603RSD$599.62RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.9262RSD$0.9676RSD$0.9225RSD$0.9581RSD$3,209.56RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.9977RSD$0.9977RSD$0.9282RSD$0.9282RSD$521.23RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.9977RSD$0.9977RSD$0.9977RSD$0.9977RSD$428.52RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.9641RSD$0.9977RSD$0.9641RSD$0.9977RSD$547.85RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$1.00RSD$1.01RSD$0.9520RSD$0.9647RSD$3,374.07RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$1.00RSD$1.01RSD$0.9576RSD$1.00RSD$866.75RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.9501RSD$1.01RSD$0.9501RSD$1.00RSD$1,014.61RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.9501RSD$0.9501RSD$0.9501RSD$0.9501RSD$1,926.22RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.9501RSD$0.9501RSD$0.9501RSD$0.9501RSD$1,926.22RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.9501RSD$0.9501RSD$0.9501RSD$0.9501RSD$1,926.22RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.9450RSD$0.9537RSD$0.9450RSD$0.9501RSD$1,924.86RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.9959RSD$0.9959RSD$0.9320RSD$0.9450RSD$661.92RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.9959RSD$0.9959RSD$0.9959RSD$0.9959RSD$282.34RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.9959RSD$0.9959RSD$0.9959RSD$0.9959RSD$282.34RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.9987RSD$1.02RSD$0.9880RSD$0.9959RSD$369.52RSD$0.00

Dobijte potpun pregled istorije cene za Graphite Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Graphite Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Graphite Network, kao i istorijski obim trgovanja za @G i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Graphite Network, od početne cene za Graphite Network do najnovijih podataka o ceni za @G. Naš alat za istoriju cene za @G omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije