Slika za GRAY
GRAYGradient
RSD$0.9037
2.13%
1D

Gradient (GRAY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$0.8850RSD$0.9027RSD$0.8783RSD$0.9027RSD$34,647RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.9431RSD$0.9431RSD$0.8796RSD$0.8850RSD$24,657RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.9431RSD$0.9431RSD$0.9431RSD$0.9431RSD$1,106.45RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.9431RSD$0.9431RSD$0.9431RSD$0.9431RSD$1,106.45RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.9386RSD$0.9449RSD$0.9379RSD$0.9431RSD$2,436.14RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.9777RSD$0.9781RSD$0.9342RSD$0.9384RSD$10,429RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.9612RSD$0.9888RSD$0.9579RSD$0.9781RSD$30,359RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.9612RSD$0.9612RSD$0.9612RSD$0.9612RSD$1,901.14RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.9612RSD$0.9612RSD$0.9612RSD$0.9612RSD$1,901.14RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.9568RSD$0.9623RSD$0.9564RSD$0.9612RSD$1,900.27RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.9626RSD$0.9700RSD$0.9568RSD$0.9572RSD$2,047.81RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.9626RSD$0.9626RSD$0.9626RSD$0.9626RSD$1,831.86RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.9626RSD$0.9626RSD$0.9626RSD$0.9626RSD$1,831.86RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.9883RSD$0.9913RSD$0.9626RSD$0.9626RSD$2,688.95RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.9689RSD$0.9959RSD$0.9610RSD$0.9883RSD$20,999RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$1.01RSD$1.02RSD$0.9709RSD$0.9709RSD$11,319RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.9975RSD$1.01RSD$0.9934RSD$1.01RSD$19,475RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.9851RSD$0.9993RSD$0.9837RSD$0.9975RSD$22,468RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$1.01RSD$1.01RSD$0.9822RSD$0.9857RSD$83,088RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$1.05RSD$1.05RSD$0.9953RSD$1.01RSD$21,841RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$1.13RSD$1.14RSD$1.04RSD$1.05RSD$52,870RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$1.15RSD$1.15RSD$1.13RSD$1.13RSD$16,237RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$1.15RSD$1.16RSD$1.14RSD$1.15RSD$23,816RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$1.14RSD$1.15RSD$1.13RSD$1.15RSD$12,093RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$1.14RSD$1.14RSD$1.13RSD$1.14RSD$41,436RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$1.33RSD$1.34RSD$1.13RSD$1.14RSD$950,217RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$1.05RSD$1.52RSD$1.04RSD$1.33RSD$454,721RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$1.06RSD$1.09RSD$1.05RSD$1.05RSD$15,447RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$1.07RSD$1.09RSD$1.06RSD$1.06RSD$14,987RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$1.08RSD$1.08RSD$1.05RSD$1.07RSD$14,958RSD$0.00

Dobijte potpun pregled istorije cene za Gradient pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Gradient – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Gradient, kao i istorijski obim trgovanja za GRAY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Gradient, od početne cene za Gradient do najnovijih podataka o ceni za GRAY. Naš alat za istoriju cene za GRAY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije