Slika za GRAY
GRAYGradient
RSD$1.61
-2.23%
1D

Gradient (GRAY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 7, 2026Sep 8, 2026RSD$1.69RSD$1.70RSD$1.62RSD$1.64RSD$35,465RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$1.69RSD$1.76RSD$1.67RSD$1.69RSD$14,678RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$1.68RSD$1.77RSD$1.66RSD$1.69RSD$25,758RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$1.75RSD$1.76RSD$1.67RSD$1.68RSD$137,535RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$1.75RSD$1.84RSD$1.74RSD$1.75RSD$43,521RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$1.78RSD$1.79RSD$1.73RSD$1.75RSD$25,047RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$1.80RSD$1.82RSD$1.76RSD$1.78RSD$49,008RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$1.78RSD$1.82RSD$1.76RSD$1.80RSD$45,004RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$1.80RSD$1.84RSD$1.78RSD$1.78RSD$41,438RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$1.94RSD$1.95RSD$1.79RSD$1.80RSD$177,345RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$2.02RSD$2.03RSD$1.94RSD$1.94RSD$34,573RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$2.01RSD$2.04RSD$2.00RSD$2.02RSD$15,667RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$1.79RSD$2.01RSD$1.79RSD$2.01RSD$225,461RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$1.87RSD$1.89RSD$1.79RSD$1.79RSD$53,527RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$1.85RSD$1.90RSD$1.84RSD$1.87RSD$3,852.51RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$1.81RSD$1.86RSD$1.78RSD$1.85RSD$127,447RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$1.63RSD$1.83RSD$1.63RSD$1.81RSD$337,199RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$1.58RSD$1.63RSD$1.55RSD$1.63RSD$186,488RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$1.41RSD$1.58RSD$1.41RSD$1.58RSD$168,554RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$1.21RSD$1.41RSD$1.21RSD$1.41RSD$34,291RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$1.21RSD$1.21RSD$1.21RSD$1.21RSD$23,224RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$1.21RSD$1.21RSD$1.21RSD$1.21RSD$23,224RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$1.21RSD$1.21RSD$1.21RSD$1.21RSD$23,224RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$1.25RSD$1.25RSD$1.20RSD$1.21RSD$20,266RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$1.25RSD$1.25RSD$1.25RSD$1.25RSD$14,988RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$1.24RSD$1.25RSD$1.24RSD$1.25RSD$14,988RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$1.25RSD$1.27RSD$1.24RSD$1.24RSD$5,644.00RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$1.24RSD$1.26RSD$1.24RSD$1.25RSD$2,163.50RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$1.27RSD$1.28RSD$1.24RSD$1.25RSD$14,648RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$1.28RSD$1.29RSD$1.27RSD$1.27RSD$35,784RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$1.20RSD$1.29RSD$1.20RSD$1.28RSD$120,720RSD$0.00

Dobijte potpun pregled istorije cene za Gradient pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Gradient – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Gradient, kao i istorijski obim trgovanja za GRAY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Gradient, od početne cene za Gradient do najnovijih podataka o ceni za GRAY. Naš alat za istoriju cene za GRAY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije