Slika za GRAY
GRAYGradient
RSD$1.13
-24.81%
1D

Gradient (GRAY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 1, 2026Oct 2, 2026RSD$1.04RSD$1.51RSD$1.04RSD$1.32RSD$451,305RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$1.06RSD$1.08RSD$1.04RSD$1.04RSD$15,331RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$1.06RSD$1.08RSD$1.05RSD$1.06RSD$14,874RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$1.07RSD$1.08RSD$1.04RSD$1.06RSD$14,846RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$1.08RSD$1.09RSD$1.06RSD$1.07RSD$24,561RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$1.10RSD$1.10RSD$1.07RSD$1.08RSD$45,723RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$1.10RSD$1.11RSD$1.09RSD$1.10RSD$32,924RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$1.11RSD$1.11RSD$1.08RSD$1.10RSD$37,950RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$1.16RSD$1.18RSD$1.09RSD$1.11RSD$33,615RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$1.19RSD$1.19RSD$1.15RSD$1.16RSD$72,321RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$1.14RSD$1.19RSD$1.14RSD$1.19RSD$32,466RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$1.13RSD$1.15RSD$1.10RSD$1.14RSD$12,769RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$1.12RSD$1.14RSD$1.11RSD$1.13RSD$8,882.97RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$1.06RSD$1.12RSD$1.06RSD$1.12RSD$16,197RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$1.06RSD$1.07RSD$1.05RSD$1.06RSD$99,918RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$1.10RSD$1.11RSD$1.04RSD$1.06RSD$184,171RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$1.32RSD$1.32RSD$1.10RSD$1.10RSD$615,413RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$1.56RSD$1.59RSD$1.32RSD$1.32RSD$110,136RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$1.60RSD$1.61RSD$1.56RSD$1.56RSD$28,973RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$1.66RSD$1.66RSD$1.60RSD$1.60RSD$59,395RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$1.60RSD$1.70RSD$1.60RSD$1.66RSD$16,655RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$1.62RSD$1.64RSD$1.59RSD$1.61RSD$18,317RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$1.65RSD$1.70RSD$1.61RSD$1.62RSD$309,269RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$1.70RSD$1.71RSD$1.65RSD$1.65RSD$107,192RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$1.75RSD$1.75RSD$1.68RSD$1.70RSD$36,679RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$1.75RSD$1.82RSD$1.73RSD$1.75RSD$15,180RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$1.74RSD$1.83RSD$1.72RSD$1.75RSD$26,639RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$1.81RSD$1.82RSD$1.72RSD$1.74RSD$142,243RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$1.81RSD$1.90RSD$1.80RSD$1.81RSD$45,011RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$1.84RSD$1.85RSD$1.79RSD$1.81RSD$25,904RSD$0.00

Dobijte potpun pregled istorije cene za Gradient pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Gradient – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Gradient, kao i istorijski obim trgovanja za GRAY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Gradient, od početne cene za Gradient do najnovijih podataka o ceni za GRAY. Naš alat za istoriju cene za GRAY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije