Slika za GRAY
GRAYGradient
RSD$0.9102
2.55%
1D

Gradient (GRAY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$0.8909RSD$0.9087RSD$0.8842RSD$0.9087RSD$34,880RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.9494RSD$0.9494RSD$0.8855RSD$0.8909RSD$24,824RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.9494RSD$0.9494RSD$0.9494RSD$0.9494RSD$1,113.90RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.9494RSD$0.9494RSD$0.9494RSD$0.9494RSD$1,113.90RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.9449RSD$0.9513RSD$0.9442RSD$0.9494RSD$2,452.55RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.9843RSD$0.9847RSD$0.9405RSD$0.9447RSD$10,499RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.9676RSD$0.9954RSD$0.9644RSD$0.9847RSD$30,564RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.9676RSD$0.9676RSD$0.9676RSD$0.9676RSD$1,913.94RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.9676RSD$0.9676RSD$0.9676RSD$0.9676RSD$1,913.94RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.9633RSD$0.9688RSD$0.9629RSD$0.9676RSD$1,913.07RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.9691RSD$0.9765RSD$0.9632RSD$0.9636RSD$2,061.61RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.9691RSD$0.9691RSD$0.9691RSD$0.9691RSD$1,844.20RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.9691RSD$0.9691RSD$0.9691RSD$0.9691RSD$1,844.20RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.9950RSD$0.9980RSD$0.9691RSD$0.9691RSD$2,707.07RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.9754RSD$1.00RSD$0.9675RSD$0.9950RSD$21,140RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$1.02RSD$1.03RSD$0.9774RSD$0.9774RSD$11,395RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$1.00RSD$1.02RSD$1.00RSD$1.02RSD$19,606RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.9917RSD$1.01RSD$0.9903RSD$1.00RSD$22,619RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$1.02RSD$1.02RSD$0.9889RSD$0.9923RSD$83,648RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$1.06RSD$1.06RSD$1.00RSD$1.02RSD$21,988RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$1.14RSD$1.14RSD$1.05RSD$1.06RSD$53,226RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$1.15RSD$1.16RSD$1.14RSD$1.14RSD$16,346RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$1.16RSD$1.17RSD$1.15RSD$1.15RSD$23,977RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$1.14RSD$1.16RSD$1.14RSD$1.16RSD$12,175RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$1.15RSD$1.15RSD$1.14RSD$1.14RSD$41,715RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$1.34RSD$1.35RSD$1.14RSD$1.14RSD$956,618RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$1.06RSD$1.53RSD$1.05RSD$1.34RSD$457,785RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$1.07RSD$1.10RSD$1.06RSD$1.06RSD$15,551RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$1.08RSD$1.09RSD$1.06RSD$1.07RSD$15,088RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$1.09RSD$1.09RSD$1.06RSD$1.08RSD$15,059RSD$0.00

Dobijte potpun pregled istorije cene za Gradient pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Gradient – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Gradient, kao i istorijski obim trgovanja za GRAY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Gradient, od početne cene za Gradient do najnovijih podataka o ceni za GRAY. Naš alat za istoriju cene za GRAY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije