Slika za GRAY
GRAYGradient
RSD$0.9564
0.23%
1D

Gradient (GRAY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 17, 2026Oct 18, 2026RSD$0.9578RSD$0.9652RSD$0.9521RSD$0.9524RSD$2,037.67RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.9578RSD$0.9578RSD$0.9578RSD$0.9578RSD$1,822.79RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.9578RSD$0.9578RSD$0.9578RSD$0.9578RSD$1,822.79RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.9834RSD$0.9864RSD$0.9578RSD$0.9578RSD$2,675.64RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.9641RSD$0.9909RSD$0.9563RSD$0.9834RSD$20,895RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$1.01RSD$1.02RSD$0.9661RSD$0.9661RSD$11,263RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.9926RSD$1.01RSD$0.9885RSD$1.01RSD$19,379RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.9802RSD$0.9943RSD$0.9788RSD$0.9925RSD$22,357RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$1.01RSD$1.01RSD$0.9774RSD$0.9808RSD$82,677RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$1.04RSD$1.05RSD$0.9904RSD$1.01RSD$21,733RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$1.13RSD$1.13RSD$1.04RSD$1.04RSD$52,608RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$1.14RSD$1.14RSD$1.12RSD$1.13RSD$16,156RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$1.14RSD$1.15RSD$1.13RSD$1.14RSD$23,698RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$1.13RSD$1.15RSD$1.13RSD$1.14RSD$12,033RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$1.13RSD$1.14RSD$1.13RSD$1.13RSD$41,230RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$1.33RSD$1.33RSD$1.13RSD$1.13RSD$945,512RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$1.05RSD$1.51RSD$1.04RSD$1.33RSD$452,470RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$1.06RSD$1.08RSD$1.04RSD$1.05RSD$15,371RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$1.06RSD$1.08RSD$1.05RSD$1.06RSD$14,913RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$1.08RSD$1.08RSD$1.05RSD$1.06RSD$14,884RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$1.08RSD$1.09RSD$1.07RSD$1.08RSD$24,624RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$1.10RSD$1.10RSD$1.07RSD$1.08RSD$45,841RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$1.11RSD$1.11RSD$1.10RSD$1.10RSD$33,009RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$1.11RSD$1.11RSD$1.09RSD$1.11RSD$35,606RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$1.17RSD$1.18RSD$1.10RSD$1.11RSD$33,702RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$1.19RSD$1.19RSD$1.15RSD$1.17RSD$72,508RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$1.15RSD$1.20RSD$1.14RSD$1.19RSD$32,550RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$1.14RSD$1.15RSD$1.11RSD$1.14RSD$12,802RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$1.12RSD$1.14RSD$1.12RSD$1.14RSD$8,905.90RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$1.06RSD$1.13RSD$1.06RSD$1.12RSD$16,239RSD$0.00

Dobijte potpun pregled istorije cene za Gradient pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Gradient – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Gradient, kao i istorijski obim trgovanja za GRAY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Gradient, od početne cene za Gradient do najnovijih podataka o ceni za GRAY. Naš alat za istoriju cene za GRAY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije