Slika za GITLAWB
GITLAWBgitlawb
RSD$0.0008963
-1.59%
1D

gitlawb (GITLAWB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 1, 2026Nov 2, 2026RSD$0.001150RSD$0.001176RSD$0.0008916RSD$0.0009822RSD$33,521RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.001220RSD$0.001221RSD$0.001150RSD$0.001150RSD$27,803RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.001396RSD$0.001396RSD$0.001149RSD$0.001220RSD$36,282RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.001464RSD$0.001470RSD$0.001396RSD$0.001396RSD$55,294RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.001539RSD$0.001539RSD$0.001435RSD$0.001464RSD$63,214RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.001476RSD$0.001589RSD$0.001474RSD$0.001539RSD$105,821RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.001507RSD$0.001606RSD$0.001467RSD$0.001476RSD$87,440RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.001536RSD$0.001536RSD$0.001466RSD$0.001507RSD$84,035RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.001457RSD$0.001574RSD$0.001454RSD$0.001536RSD$55,692RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.001509RSD$0.001539RSD$0.001456RSD$0.001457RSD$49,879RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.001626RSD$0.001628RSD$0.001508RSD$0.001509RSD$48,919RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.001591RSD$0.001656RSD$0.001586RSD$0.001626RSD$47,850RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.001587RSD$0.001633RSD$0.001584RSD$0.001591RSD$48,912RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.001582RSD$0.001642RSD$0.001582RSD$0.001587RSD$26,840RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.001587RSD$0.001624RSD$0.001574RSD$0.001582RSD$38,317RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.001634RSD$0.001635RSD$0.001587RSD$0.001587RSD$387,571RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.001619RSD$0.001728RSD$0.001618RSD$0.001635RSD$107,046RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.001738RSD$0.001738RSD$0.001603RSD$0.001619RSD$38,593RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.001826RSD$0.001838RSD$0.001738RSD$0.001738RSD$41,682RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.001774RSD$0.001917RSD$0.001773RSD$0.001826RSD$58,861RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001844RSD$0.001914RSD$0.001774RSD$0.001774RSD$99,313RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001818RSD$0.001844RSD$0.001780RSD$0.001844RSD$171,904RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001904RSD$0.002024RSD$0.001818RSD$0.001818RSD$64,678RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001936RSD$0.001959RSD$0.001890RSD$0.001904RSD$103,066RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.002049RSD$0.002053RSD$0.001909RSD$0.001936RSD$1.72MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.002207RSD$0.002210RSD$0.002045RSD$0.002046RSD$2.35MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.002330RSD$0.002386RSD$0.002202RSD$0.002204RSD$2.51MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.002391RSD$0.002452RSD$0.002305RSD$0.002330RSD$545,345RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.002270RSD$0.002393RSD$0.002268RSD$0.002391RSD$6.03MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.002437RSD$0.002534RSD$0.002031RSD$0.002270RSD$2.43MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.002244RSD$0.002601RSD$0.002244RSD$0.002437RSD$511,888RSD$0.00

Dobijte potpun pregled istorije cene za gitlawb pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za gitlawb – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za gitlawb, kao i istorijski obim trgovanja za GITLAWB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za gitlawb, od početne cene za gitlawb do najnovijih podataka o ceni za GITLAWB. Naš alat za istoriju cene za GITLAWB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije