Slika za GITLAWB
GITLAWBgitlawb
RSD$0.002220
-4.96%
1D

gitlawb (GITLAWB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 5, 2026Oct 6, 2026RSD$0.002382RSD$0.002443RSD$0.002297RSD$0.002321RSD$543,411RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.002262RSD$0.002384RSD$0.002260RSD$0.002382RSD$6.00MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.002428RSD$0.002525RSD$0.002024RSD$0.002262RSD$2.42MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.002236RSD$0.002592RSD$0.002236RSD$0.002428RSD$510,073RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.002373RSD$0.002580RSD$0.002150RSD$0.002236RSD$464,344RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.003127RSD$0.003149RSD$0.002373RSD$0.002373RSD$988,490RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.004497RSD$0.004898RSD$0.003127RSD$0.003127RSD$641,673RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.004023RSD$0.004499RSD$0.003953RSD$0.004497RSD$480,028RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.004258RSD$0.004775RSD$0.004018RSD$0.004023RSD$835,319RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.005701RSD$0.005701RSD$0.004254RSD$0.004258RSD$1.38MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.005850RSD$0.006052RSD$0.005699RSD$0.005701RSD$1.43MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.005136RSD$0.005858RSD$0.005068RSD$0.005850RSD$3.15MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.007346RSD$0.007353RSD$0.005009RSD$0.005133RSD$4.45MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.005631RSD$0.007348RSD$0.005599RSD$0.007347RSD$4.22MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.005761RSD$0.005952RSD$0.004956RSD$0.005629RSD$2.74MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.002958RSD$0.005762RSD$0.002820RSD$0.005761RSD$1.92MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.003166RSD$0.003265RSD$0.002958RSD$0.002958RSD$222,324RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.002038RSD$0.003212RSD$0.002032RSD$0.003171RSD$156,824RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.002556RSD$0.002617RSD$0.002038RSD$0.002038RSD$249,421RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.002344RSD$0.002646RSD$0.002331RSD$0.002556RSD$279,150RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.002600RSD$0.002601RSD$0.002336RSD$0.002344RSD$160,149RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.003052RSD$0.003056RSD$0.002441RSD$0.002600RSD$269,413RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.003137RSD$0.003340RSD$0.002932RSD$0.003052RSD$467,663RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.002624RSD$0.003194RSD$0.002619RSD$0.003133RSD$458,932RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.001901RSD$0.002758RSD$0.001901RSD$0.002624RSD$145,136RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.001845RSD$0.002051RSD$0.001820RSD$0.001904RSD$857,747RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.001894RSD$0.001903RSD$0.001785RSD$0.001845RSD$1.91MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.001766RSD$0.001917RSD$0.001733RSD$0.001894RSD$1.02MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.001795RSD$0.001803RSD$0.001717RSD$0.001766RSD$3.31MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.002217RSD$0.002225RSD$0.001446RSD$0.001795RSD$3.20MRSD$0.00

Dobijte potpun pregled istorije cene za gitlawb pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za gitlawb – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za gitlawb, kao i istorijski obim trgovanja za GITLAWB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za gitlawb, od početne cene za gitlawb do najnovijih podataka o ceni za GITLAWB. Naš alat za istoriju cene za GITLAWB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije