Slika za GITLAWB
GITLAWBgitlawb
RSD$0.002567
6.39%
1D

gitlawb (GITLAWB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$0.002524RSD$0.002525RSD$0.002268RSD$0.002275RSD$155,472RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.002963RSD$0.002966RSD$0.002370RSD$0.002524RSD$261,544RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.003045RSD$0.003243RSD$0.002846RSD$0.002963RSD$454,004RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.002547RSD$0.003101RSD$0.002543RSD$0.003042RSD$445,528RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.001846RSD$0.002678RSD$0.001846RSD$0.002547RSD$140,897RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.001791RSD$0.001992RSD$0.001767RSD$0.001848RSD$832,694RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.001839RSD$0.001847RSD$0.001733RSD$0.001791RSD$1.85MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.001715RSD$0.001861RSD$0.001682RSD$0.001839RSD$988,696RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.001743RSD$0.001750RSD$0.001667RSD$0.001715RSD$3.22MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.002152RSD$0.002160RSD$0.001403RSD$0.001743RSD$3.10MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.002469RSD$0.002469RSD$0.002116RSD$0.002152RSD$1.98MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.002620RSD$0.002673RSD$0.002454RSD$0.002469RSD$2.66MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.002901RSD$0.002904RSD$0.002597RSD$0.002628RSD$2.21MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.003001RSD$0.003011RSD$0.002884RSD$0.002900RSD$2.01MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.003143RSD$0.003167RSD$0.002926RSD$0.003001RSD$1.81MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.003133RSD$0.003176RSD$0.003108RSD$0.003141RSD$2.42MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.003099RSD$0.003228RSD$0.002954RSD$0.003148RSD$7.79MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.003448RSD$0.003457RSD$0.003080RSD$0.003099RSD$11.61MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.003375RSD$0.003687RSD$0.003273RSD$0.003432RSD$13.79MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.003674RSD$0.003693RSD$0.003181RSD$0.003377RSD$13.49MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.004489RSD$0.004561RSD$0.003626RSD$0.003684RSD$13.23MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.004772RSD$0.004941RSD$0.004229RSD$0.004489RSD$13.32MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.005411RSD$0.005648RSD$0.004415RSD$0.004760RSD$14.48MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.004509RSD$0.005939RSD$0.004509RSD$0.005411RSD$16.34MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.003617RSD$0.005023RSD$0.003135RSD$0.004514RSD$17.21MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.002491RSD$0.003745RSD$0.002426RSD$0.003612RSD$14.91MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.002693RSD$0.002887RSD$0.002488RSD$0.002491RSD$14.84MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.002161RSD$0.002716RSD$0.002106RSD$0.002688RSD$13.95MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.002173RSD$0.002280RSD$0.002040RSD$0.002160RSD$13.07MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.001993RSD$0.002401RSD$0.001987RSD$0.002190RSD$14.75MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.001943RSD$0.001997RSD$0.001939RSD$0.001997RSD$13.48MRSD$0.00

Dobijte potpun pregled istorije cene za gitlawb pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za gitlawb – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za gitlawb, kao i istorijski obim trgovanja za GITLAWB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za gitlawb, od početne cene za gitlawb do najnovijih podataka o ceni za GITLAWB. Naš alat za istoriju cene za GITLAWB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije