Slika za GTC
GTCGitcoin
RSD$8.29
2.21%
1D

Gitcoin (GTC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 4, 2026Sep 5, 2026RSD$8.20RSD$8.22RSD$7.88RSD$8.03RSD$267.38MRSD$705.39M
Sep 3, 2026Sep 4, 2026RSD$7.95RSD$8.26RSD$7.95RSD$8.20RSD$253.29MRSD$708.95M
Sep 2, 2026Sep 3, 2026RSD$8.01RSD$8.13RSD$7.89RSD$7.95RSD$257.64MRSD$700.21M
Sep 1, 2026Sep 2, 2026RSD$8.22RSD$8.26RSD$7.94RSD$8.01RSD$263.64MRSD$709.95M
Aug 31, 2026Sep 1, 2026RSD$8.09RSD$8.35RSD$8.08RSD$8.21RSD$309.49MRSD$718.33M
Aug 30, 2026Aug 31, 2026RSD$8.38RSD$8.56RSD$8.00RSD$8.06RSD$270.75MRSD$740.01M
Aug 29, 2026Aug 30, 2026RSD$8.59RSD$8.63RSD$8.36RSD$8.40RSD$325.88MRSD$748.25M
Aug 28, 2026Aug 29, 2026RSD$8.97RSD$9.06RSD$8.38RSD$8.59RSD$479.69MRSD$765.35M
Aug 27, 2026Aug 28, 2026RSD$8.61RSD$9.65RSD$8.54RSD$8.96RSD$527.66MRSD$791.37M
Aug 26, 2026Aug 27, 2026RSD$8.31RSD$8.65RSD$8.30RSD$8.63RSD$313.19MRSD$741.81M
Aug 25, 2026Aug 26, 2026RSD$8.60RSD$8.72RSD$8.18RSD$8.29RSD$292.92MRSD$745.36M
Aug 24, 2026Aug 25, 2026RSD$8.94RSD$8.94RSD$8.60RSD$8.60RSD$313.97MRSD$761.46M
Aug 23, 2026Aug 24, 2026RSD$8.75RSD$8.99RSD$8.33RSD$8.94RSD$341.20MRSD$757.17M
Aug 22, 2026Aug 23, 2026RSD$9.27RSD$9.44RSD$8.69RSD$8.75RSD$446.33MRSD$782.67M
Aug 21, 2026Aug 22, 2026RSD$8.68RSD$9.32RSD$8.57RSD$9.25RSD$405.90MRSD$784.12M
Aug 20, 2026Aug 21, 2026RSD$8.50RSD$8.70RSD$8.49RSD$8.68RSD$325.54MRSD$751.51M
Aug 19, 2026Aug 20, 2026RSD$8.20RSD$8.65RSD$8.02RSD$8.48RSD$282.41MRSD$720.84M
Aug 18, 2026Aug 19, 2026RSD$8.42RSD$8.44RSD$8.14RSD$8.20RSD$317.82MRSD$722.39M
Aug 17, 2026Aug 18, 2026RSD$8.59RSD$8.77RSD$8.40RSD$8.44RSD$292.54MRSD$752.89M
Aug 16, 2026Aug 17, 2026RSD$8.67RSD$8.84RSD$8.55RSD$8.59RSD$343.07MRSD$758.25M
Aug 15, 2026Aug 16, 2026RSD$8.60RSD$8.74RSD$8.46RSD$8.67RSD$439.99MRSD$752.70M
Aug 14, 2026Aug 15, 2026RSD$8.16RSD$8.91RSD$7.99RSD$8.60RSD$349.88MRSD$726.63M
Aug 13, 2026Aug 14, 2026RSD$8.26RSD$8.41RSD$8.00RSD$8.16RSD$353.79MRSD$719.12M
Aug 12, 2026Aug 13, 2026RSD$8.37RSD$8.61RSD$8.21RSD$8.24RSD$295.45MRSD$735.20M
Aug 11, 2026Aug 12, 2026RSD$8.68RSD$8.77RSD$8.37RSD$8.37RSD$339.54MRSD$747.31M
Aug 10, 2026Aug 11, 2026RSD$8.95RSD$9.22RSD$8.57RSD$8.68RSD$374.40MRSD$775.93M
Aug 9, 2026Aug 10, 2026RSD$8.93RSD$9.32RSD$8.85RSD$8.94RSD$455.99MRSD$793.27M
Aug 8, 2026Aug 9, 2026RSD$8.54RSD$9.07RSD$8.45RSD$8.93RSD$398.50MRSD$763.91M
Aug 7, 2026Aug 8, 2026RSD$8.24RSD$8.62RSD$8.20RSD$8.52RSD$494.21MRSD$733.52M
Aug 6, 2026Aug 7, 2026RSD$7.98RSD$8.85RSD$7.97RSD$8.25RSD$530.04MRSD$734.45M
Aug 5, 2026Aug 6, 2026RSD$7.60RSD$8.15RSD$7.56RSD$7.98RSD$386.13MRSD$693.36M

Dobijte potpun pregled istorije cene za Gitcoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Gitcoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Gitcoin, kao i istorijski obim trgovanja za GTC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Gitcoin, od početne cene za Gitcoin do najnovijih podataka o ceni za GTC. Naš alat za istoriju cene za GTC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije