Slika za GTC
GTCGitcoin
RSD$32.19
-12.98%
1D

Gitcoin (GTC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 19, 2026Oct 20, 2026RSD$27.59RSD$38.44RSD$26.95RSD$35.55RSD$10.08BRSD$2.85B
Oct 18, 2026Oct 19, 2026RSD$24.88RSD$29.67RSD$23.81RSD$27.43RSD$7.51BRSD$2.39B
Oct 17, 2026Oct 18, 2026RSD$20.37RSD$27.79RSD$20.08RSD$24.94RSD$5.04BRSD$2.09B
Oct 16, 2026Oct 17, 2026RSD$20.80RSD$21.62RSD$19.71RSD$20.33RSD$1.65BRSD$1.79B
Oct 15, 2026Oct 16, 2026RSD$23.11RSD$23.11RSD$20.02RSD$20.75RSD$3.19BRSD$1.82B
Oct 14, 2026Oct 15, 2026RSD$23.50RSD$23.85RSD$20.00RSD$23.14RSD$4.06BRSD$1.92B
Oct 13, 2026Oct 14, 2026RSD$29.38RSD$30.21RSD$23.28RSD$23.53RSD$12.83BRSD$2.19B
Oct 12, 2026Oct 13, 2026RSD$18.91RSD$37.20RSD$16.44RSD$29.31RSD$7.15BRSD$2.24B
Oct 11, 2026Oct 12, 2026RSD$19.25RSD$19.94RSD$18.47RSD$18.91RSD$1.14BRSD$1.65B
Oct 10, 2026Oct 11, 2026RSD$20.02RSD$20.82RSD$18.52RSD$19.01RSD$2.01BRSD$1.70B
Oct 9, 2026Oct 10, 2026RSD$22.14RSD$22.73RSD$18.94RSD$19.96RSD$4.46BRSD$1.78B
Oct 8, 2026Oct 9, 2026RSD$20.00RSD$22.75RSD$17.47RSD$22.03RSD$4.84BRSD$1.68B
Oct 7, 2026Oct 8, 2026RSD$15.47RSD$22.23RSD$15.32RSD$19.48RSD$5.08BRSD$1.61B
Oct 6, 2026Oct 7, 2026RSD$19.53RSD$21.03RSD$15.45RSD$15.58RSD$6.72BRSD$1.56B
Oct 5, 2026Oct 6, 2026RSD$18.22RSD$24.94RSD$18.02RSD$19.51RSD$13.11BRSD$1.84B
Oct 4, 2026Oct 5, 2026RSD$11.96RSD$19.06RSD$11.83RSD$18.02RSD$1.93BRSD$1.20B
Oct 3, 2026Oct 4, 2026RSD$14.00RSD$14.09RSD$11.60RSD$11.96RSD$4.27BRSD$1.11B
Oct 2, 2026Oct 3, 2026RSD$14.91RSD$18.75RSD$12.66RSD$14.06RSD$7.49BRSD$1.30B
Oct 1, 2026Oct 2, 2026RSD$9.79RSD$15.53RSD$9.65RSD$14.67RSD$1.60BRSD$965.30M
Sep 30, 2026Oct 1, 2026RSD$9.01RSD$12.69RSD$8.98RSD$9.78RSD$1.27BRSD$878.24M
Sep 29, 2026Sep 30, 2026RSD$8.93RSD$9.19RSD$8.66RSD$9.01RSD$235.26MRSD$785.23M
Sep 28, 2026Sep 29, 2026RSD$9.51RSD$9.58RSD$8.72RSD$8.91RSD$211.80MRSD$787.97M
Sep 27, 2026Sep 28, 2026RSD$9.47RSD$9.55RSD$9.33RSD$9.51RSD$224.47MRSD$826.51M
Sep 26, 2026Sep 27, 2026RSD$9.68RSD$9.68RSD$9.30RSD$9.48RSD$292.09MRSD$832.04M
Sep 25, 2026Sep 26, 2026RSD$9.01RSD$9.80RSD$8.90RSD$9.65RSD$249.90MRSD$811.91M
Sep 24, 2026Sep 25, 2026RSD$8.67RSD$9.06RSD$8.63RSD$9.01RSD$227.21MRSD$775.51M
Sep 23, 2026Sep 24, 2026RSD$9.21RSD$9.26RSD$8.61RSD$8.67RSD$241.12MRSD$786.39M
Sep 22, 2026Sep 23, 2026RSD$9.10RSD$9.21RSD$8.84RSD$9.19RSD$235.74MRSD$790.87M
Sep 21, 2026Sep 22, 2026RSD$8.75RSD$9.18RSD$8.69RSD$9.10RSD$244.38MRSD$787.34M
Sep 20, 2026Sep 21, 2026RSD$8.94RSD$9.10RSD$8.53RSD$8.75RSD$251.19MRSD$763.88M

Dobijte potpun pregled istorije cene za Gitcoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Gitcoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Gitcoin, kao i istorijski obim trgovanja za GTC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Gitcoin, od početne cene za Gitcoin do najnovijih podataka o ceni za GTC. Naš alat za istoriju cene za GTC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije