Slika za GTC
GTCGitcoin
RSD$10.13
12.35%
1D

Gitcoin (GTC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 29, 2026Sep 30, 2026RSD$8.86RSD$9.12RSD$8.59RSD$8.93RSD$323.11MRSD$778.91M
Sep 28, 2026Sep 29, 2026RSD$9.44RSD$9.50RSD$8.65RSD$8.84RSD$289.18MRSD$781.63M
Sep 27, 2026Sep 28, 2026RSD$9.40RSD$9.47RSD$9.26RSD$9.44RSD$290.74MRSD$819.86M
Sep 26, 2026Sep 27, 2026RSD$9.60RSD$9.60RSD$9.22RSD$9.40RSD$442.53MRSD$825.35M
Sep 25, 2026Sep 26, 2026RSD$8.93RSD$9.72RSD$8.82RSD$9.57RSD$353.83MRSD$805.38M
Sep 24, 2026Sep 25, 2026RSD$8.60RSD$8.98RSD$8.56RSD$8.94RSD$310.03MRSD$768.81M
Sep 23, 2026Sep 24, 2026RSD$9.14RSD$9.19RSD$8.54RSD$8.60RSD$325.02MRSD$780.06M
Sep 22, 2026Sep 23, 2026RSD$9.02RSD$9.14RSD$8.77RSD$9.11RSD$316.30MRSD$784.50M
Sep 21, 2026Sep 22, 2026RSD$8.68RSD$9.10RSD$8.62RSD$9.02RSD$332.02MRSD$781.01M
Sep 20, 2026Sep 21, 2026RSD$8.87RSD$9.02RSD$8.46RSD$8.68RSD$336.39MRSD$757.73M
Sep 19, 2026Sep 20, 2026RSD$8.43RSD$8.87RSD$8.39RSD$8.87RSD$417.76MRSD$760.66M
Sep 18, 2026Sep 19, 2026RSD$7.94RSD$8.52RSD$7.90RSD$8.43RSD$304.17MRSD$717.75M
Sep 17, 2026Sep 18, 2026RSD$7.83RSD$7.96RSD$7.76RSD$7.95RSD$282.47MRSD$688.57M
Sep 16, 2026Sep 17, 2026RSD$7.74RSD$7.83RSD$7.55RSD$7.83RSD$278.68MRSD$669.71M
Sep 15, 2026Sep 16, 2026RSD$7.99RSD$8.04RSD$7.55RSD$7.75RSD$249.62MRSD$688.13M
Sep 14, 2026Sep 15, 2026RSD$8.03RSD$8.23RSD$7.97RSD$7.98RSD$287.61MRSD$709.41M
Sep 13, 2026Sep 14, 2026RSD$8.06RSD$8.32RSD$7.98RSD$8.04RSD$285.60MRSD$714.01M
Sep 12, 2026Sep 13, 2026RSD$7.89RSD$8.13RSD$7.89RSD$8.06RSD$254.28MRSD$703.50M
Sep 11, 2026Sep 12, 2026RSD$7.82RSD$8.08RSD$7.68RSD$7.89RSD$306.55MRSD$689.13M
Sep 10, 2026Sep 11, 2026RSD$8.10RSD$8.23RSD$7.78RSD$7.81RSD$313.67MRSD$698.32M
Sep 9, 2026Sep 10, 2026RSD$8.54RSD$8.69RSD$8.04RSD$8.09RSD$332.88MRSD$741.21M
Sep 8, 2026Sep 9, 2026RSD$8.29RSD$8.84RSD$8.27RSD$8.54RSD$294.95MRSD$741.42M
Sep 7, 2026Sep 8, 2026RSD$8.51RSD$8.55RSD$8.23RSD$8.29RSD$250.41MRSD$732.99M
Sep 6, 2026Sep 7, 2026RSD$8.48RSD$8.61RSD$8.36RSD$8.53RSD$262.35MRSD$742.61M
Sep 5, 2026Sep 6, 2026RSD$8.21RSD$8.56RSD$8.21RSD$8.48RSD$276.35MRSD$740.73M
Sep 4, 2026Sep 5, 2026RSD$8.39RSD$8.41RSD$8.06RSD$8.21RSD$273.56MRSD$721.68M
Sep 3, 2026Sep 4, 2026RSD$8.13RSD$8.45RSD$8.13RSD$8.39RSD$259.14MRSD$725.33M
Sep 2, 2026Sep 3, 2026RSD$8.20RSD$8.31RSD$8.08RSD$8.13RSD$263.60MRSD$716.38M
Sep 1, 2026Sep 2, 2026RSD$8.41RSD$8.45RSD$8.13RSD$8.20RSD$269.73MRSD$726.35M
Aug 31, 2026Sep 1, 2026RSD$8.28RSD$8.54RSD$8.27RSD$8.40RSD$316.64MRSD$734.93M
Aug 30, 2026Aug 31, 2026RSD$8.58RSD$8.76RSD$8.18RSD$8.24RSD$277.01MRSD$757.11M

Dobijte potpun pregled istorije cene za Gitcoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Gitcoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Gitcoin, kao i istorijski obim trgovanja za GTC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Gitcoin, od početne cene za Gitcoin do najnovijih podataka o ceni za GTC. Naš alat za istoriju cene za GTC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije