Slika za GTC
GTCGitcoin
RSD$17.08
-17.00%
1D

Gitcoin (GTC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 5, 2026Oct 6, 2026RSD$18.25RSD$24.99RSD$18.05RSD$19.55RSD$61.07BRSD$1.85B
Oct 4, 2026Oct 5, 2026RSD$11.99RSD$19.09RSD$11.86RSD$18.06RSD$7.41BRSD$1.20B
Oct 3, 2026Oct 4, 2026RSD$14.03RSD$14.12RSD$11.63RSD$11.99RSD$16.52BRSD$1.12B
Oct 2, 2026Oct 3, 2026RSD$14.94RSD$18.78RSD$12.69RSD$14.09RSD$27.26BRSD$1.30B
Oct 1, 2026Oct 2, 2026RSD$9.80RSD$15.56RSD$9.67RSD$14.70RSD$4.89BRSD$967.14M
Sep 30, 2026Oct 1, 2026RSD$9.02RSD$12.71RSD$8.99RSD$9.79RSD$3.95BRSD$879.91M
Sep 29, 2026Sep 30, 2026RSD$8.95RSD$9.21RSD$8.68RSD$9.02RSD$326.35MRSD$786.72M
Sep 28, 2026Sep 29, 2026RSD$9.53RSD$9.60RSD$8.73RSD$8.93RSD$292.08MRSD$789.47M
Sep 27, 2026Sep 28, 2026RSD$9.49RSD$9.57RSD$9.35RSD$9.53RSD$293.65MRSD$828.08M
Sep 26, 2026Sep 27, 2026RSD$9.70RSD$9.70RSD$9.31RSD$9.50RSD$446.97MRSD$833.63M
Sep 25, 2026Sep 26, 2026RSD$9.02RSD$9.82RSD$8.91RSD$9.67RSD$357.38MRSD$813.46M
Sep 24, 2026Sep 25, 2026RSD$8.69RSD$9.07RSD$8.65RSD$9.03RSD$313.14MRSD$776.53M
Sep 23, 2026Sep 24, 2026RSD$9.23RSD$9.28RSD$8.62RSD$8.69RSD$328.28MRSD$787.88M
Sep 22, 2026Sep 23, 2026RSD$9.11RSD$9.23RSD$8.86RSD$9.20RSD$319.47MRSD$792.37M
Sep 21, 2026Sep 22, 2026RSD$8.77RSD$9.19RSD$8.71RSD$9.11RSD$335.35MRSD$788.84M
Sep 20, 2026Sep 21, 2026RSD$8.96RSD$9.11RSD$8.55RSD$8.77RSD$339.76MRSD$765.33M
Sep 19, 2026Sep 20, 2026RSD$8.51RSD$8.96RSD$8.47RSD$8.96RSD$421.95MRSD$768.29M
Sep 18, 2026Sep 19, 2026RSD$8.02RSD$8.60RSD$7.98RSD$8.51RSD$307.22MRSD$724.95M
Sep 17, 2026Sep 18, 2026RSD$7.91RSD$8.04RSD$7.84RSD$8.03RSD$285.30MRSD$695.48M
Sep 16, 2026Sep 17, 2026RSD$7.81RSD$7.91RSD$7.62RSD$7.91RSD$281.48MRSD$676.43M
Sep 15, 2026Sep 16, 2026RSD$8.07RSD$8.12RSD$7.62RSD$7.83RSD$252.13MRSD$695.04M
Sep 14, 2026Sep 15, 2026RSD$8.11RSD$8.32RSD$8.05RSD$8.06RSD$290.49MRSD$716.52M
Sep 13, 2026Sep 14, 2026RSD$8.14RSD$8.40RSD$8.06RSD$8.12RSD$288.47MRSD$721.17M
Sep 12, 2026Sep 13, 2026RSD$7.97RSD$8.21RSD$7.97RSD$8.14RSD$256.83MRSD$710.56M
Sep 11, 2026Sep 12, 2026RSD$7.90RSD$8.16RSD$7.75RSD$7.97RSD$309.63MRSD$696.04M
Sep 10, 2026Sep 11, 2026RSD$8.18RSD$8.31RSD$7.85RSD$7.89RSD$316.82MRSD$705.32M
Sep 9, 2026Sep 10, 2026RSD$8.63RSD$8.77RSD$8.12RSD$8.17RSD$336.22MRSD$748.65M
Sep 8, 2026Sep 9, 2026RSD$8.37RSD$8.93RSD$8.35RSD$8.63RSD$297.91MRSD$748.86M
Sep 7, 2026Sep 8, 2026RSD$8.60RSD$8.64RSD$8.31RSD$8.37RSD$252.92MRSD$740.34M
Sep 6, 2026Sep 7, 2026RSD$8.57RSD$8.69RSD$8.45RSD$8.61RSD$264.98MRSD$750.06M

Dobijte potpun pregled istorije cene za Gitcoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Gitcoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Gitcoin, kao i istorijski obim trgovanja za GTC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Gitcoin, od početne cene za Gitcoin do najnovijih podataka o ceni za GTC. Naš alat za istoriju cene za GTC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije