Slika za GET
GETGET Protocol
RSD$0.0001414
-0.12%
1D

GET Protocol (GET) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 21, 2026Oct 22, 2026RSD$0.0001414RSD$0.0001414RSD$0.0001414RSD$0.0001414RSD$0.00006446RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0001425RSD$0.0001429RSD$0.0001409RSD$0.0001414RSD$0.00007996RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0001390RSD$0.0001431RSD$0.0001390RSD$0.0001426RSD$0.0002157RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0001413RSD$0.0001418RSD$0.0001356RSD$0.0001390RSD$0.0001166RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0001443RSD$0.0001445RSD$0.0001411RSD$0.0001413RSD$0.0001258RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0002050RSD$0.0002050RSD$0.0001437RSD$0.0001443RSD$0.0009104RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0002050RSD$0.0002050RSD$0.0002050RSD$0.0002050RSD$0.0002568RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0002050RSD$0.0002050RSD$0.0002050RSD$0.0002050RSD$0.0002568RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0001982RSD$0.0002059RSD$0.0001940RSD$0.0002050RSD$0.0002197RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0002034RSD$0.0002090RSD$0.0001917RSD$0.0001982RSD$0.0006510RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0001887RSD$0.0002065RSD$0.0001858RSD$0.0002034RSD$0.001144RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0001842RSD$0.0001901RSD$0.0001841RSD$0.0001887RSD$0.0001851RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0001829RSD$0.0001871RSD$0.0001823RSD$0.0001842RSD$0.001161RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0001899RSD$0.0001916RSD$0.0001797RSD$0.0001829RSD$0.0007340RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0001989RSD$0.0001991RSD$0.0001886RSD$0.0001898RSD$0.0009490RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0002012RSD$0.0002068RSD$0.0001981RSD$0.0001989RSD$0.0003231RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0002032RSD$0.0002049RSD$0.0001968RSD$0.0002012RSD$0.0001768RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0002053RSD$0.0002061RSD$0.0002008RSD$0.0002032RSD$0.0002717RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0001988RSD$0.0002055RSD$0.0001987RSD$0.0002053RSD$0.0006486RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0002003RSD$0.0002083RSD$0.0001985RSD$0.0001987RSD$0.0004730RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0002116RSD$0.0002138RSD$0.0001988RSD$0.0002003RSD$0.0006431RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0002218RSD$0.0002222RSD$0.0002088RSD$0.0002116RSD$0.001033RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0002182RSD$0.0002304RSD$0.0002149RSD$0.0002220RSD$0.002488RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0002474RSD$0.0002491RSD$0.0002154RSD$0.0002182RSD$0.001534RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0002379RSD$0.0002502RSD$0.0002379RSD$0.0002474RSD$0.0009482RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0002336RSD$0.0002401RSD$0.0002314RSD$0.0002379RSD$0.0009477RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0002171RSD$0.0002336RSD$0.0002171RSD$0.0002336RSD$0.0005941RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0001984RSD$0.0002171RSD$0.0001967RSD$0.0002171RSD$0.0005547RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0002146RSD$0.0002180RSD$0.0001981RSD$0.0001985RSD$0.0002588RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0002202RSD$0.0002203RSD$0.0002111RSD$0.0002146RSD$0.0008062RSD$0.00

Dobijte potpun pregled istorije cene za GET Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za GET Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za GET Protocol, kao i istorijski obim trgovanja za GET i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za GET Protocol, od početne cene za GET Protocol do najnovijih podataka o ceni za GET. Naš alat za istoriju cene za GET omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije