Slika za GET
GETGET Protocol
RSD$0.0001925
0.63%
1D

GET Protocol (GET) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 4, 2026Sep 5, 2026RSD$0.0001906RSD$0.0001924RSD$0.0001862RSD$0.0001899RSD$0.003369RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0002624RSD$0.0002624RSD$0.0001906RSD$0.0001906RSD$0.001086RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0002645RSD$0.0002645RSD$0.0002624RSD$0.0002624RSD$0.0007437RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0002673RSD$0.0002724RSD$0.0002626RSD$0.0002645RSD$0.0007891RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0003094RSD$0.0003094RSD$0.0002678RSD$0.0002678RSD$0.001084RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0003094RSD$0.0003094RSD$0.0003094RSD$0.0003094RSD$0.001092RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0003072RSD$0.0003095RSD$0.0003072RSD$0.0003094RSD$0.001092RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0003086RSD$0.0003113RSD$0.0003052RSD$0.0003072RSD$0.001086RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0003314RSD$0.0003314RSD$0.0003020RSD$0.0003086RSD$0.002191RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0003314RSD$0.0003314RSD$0.0003314RSD$0.0003314RSD$0.003614RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0003314RSD$0.0003314RSD$0.0003314RSD$0.0003314RSD$0.003614RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0003314RSD$0.0003314RSD$0.0003314RSD$0.0003314RSD$0.003614RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0003317RSD$0.0003329RSD$0.0003231RSD$0.0003314RSD$0.003598RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0002906RSD$0.0003544RSD$0.0002901RSD$0.0003317RSD$0.002471RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0002382RSD$0.0002929RSD$0.0002375RSD$0.0002906RSD$0.0007488RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0002643RSD$0.0002643RSD$0.0002381RSD$0.0002381RSD$0.0009483RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0002643RSD$0.0002643RSD$0.0002643RSD$0.0002643RSD$0.0007831RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0002503RSD$0.0002646RSD$0.0002503RSD$0.0002643RSD$0.0007552RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0002503RSD$0.0002503RSD$0.0002503RSD$0.0002503RSD$0.0007172RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.0002503RSD$0.0002503RSD$0.0002503RSD$0.0002503RSD$0.0007172RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.0002503RSD$0.0002503RSD$0.0002503RSD$0.0002503RSD$0.0007172RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.0002503RSD$0.0002503RSD$0.0002503RSD$0.0002503RSD$0.0007172RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.0002503RSD$0.0002503RSD$0.0002503RSD$0.0002503RSD$0.0007172RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.0002503RSD$0.0002503RSD$0.0002503RSD$0.0002503RSD$0.0007171RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.0002535RSD$0.0002535RSD$0.0002487RSD$0.0002503RSD$0.0007158RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$6.10RSD$6.10RSD$0.0002531RSD$0.0002535RSD$55.88RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$5.85RSD$6.10RSD$5.85RSD$6.10RSD$743.53RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$5.85RSD$5.85RSD$5.85RSD$5.85RSD$1,295.82RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$5.85RSD$5.85RSD$5.85RSD$5.85RSD$1,295.82RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$5.85RSD$5.85RSD$5.85RSD$5.85RSD$1,295.82RSD$0.00
Aug 5, 2026Aug 6, 2026RSD$5.85RSD$5.85RSD$5.85RSD$5.85RSD$1,295.82RSD$0.00

Dobijte potpun pregled istorije cene za GET Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za GET Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za GET Protocol, kao i istorijski obim trgovanja za GET i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za GET Protocol, od početne cene za GET Protocol do najnovijih podataka o ceni za GET. Naš alat za istoriju cene za GET omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije