Slika za GET
GETGET Protocol
RSD$0.0002099
-4.55%
1D

GET Protocol (GET) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 29, 2026Sep 30, 2026RSD$0.0002166RSD$0.0002287RSD$0.0002133RSD$0.0002203RSD$0.002469RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0002456RSD$0.0002473RSD$0.0002137RSD$0.0002166RSD$0.001522RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0002361RSD$0.0002483RSD$0.0002361RSD$0.0002456RSD$0.0009411RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0002318RSD$0.0002383RSD$0.0002296RSD$0.0002361RSD$0.0009406RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0002155RSD$0.0002318RSD$0.0002155RSD$0.0002318RSD$0.0005896RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0001969RSD$0.0002155RSD$0.0001952RSD$0.0002155RSD$0.0005464RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0002130RSD$0.0002164RSD$0.0001966RSD$0.0001970RSD$0.0002568RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0002186RSD$0.0002186RSD$0.0002095RSD$0.0002130RSD$0.0008001RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0002113RSD$0.0002230RSD$0.0002079RSD$0.0002181RSD$0.001042RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0002041RSD$0.0002131RSD$0.0002021RSD$0.0002113RSD$0.0009086RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0002109RSD$0.0002132RSD$0.0002005RSD$0.0002041RSD$0.0008858RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0001967RSD$0.0002112RSD$0.0001924RSD$0.0002109RSD$0.0008252RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0001943RSD$0.0002036RSD$0.0001940RSD$0.0001966RSD$0.001125RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0001966RSD$0.0001966RSD$0.0001857RSD$0.0001940RSD$0.0008016RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0001992RSD$0.0002039RSD$0.0001938RSD$0.0001966RSD$0.0002595RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0002002RSD$0.0002048RSD$0.0001974RSD$0.0001992RSD$0.0001918RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0001991RSD$0.0002022RSD$0.0001953RSD$0.0002002RSD$0.0003819RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0001988RSD$0.0002018RSD$0.0001987RSD$0.0001991RSD$0.001239RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0001940RSD$0.0002005RSD$0.0001916RSD$0.0001988RSD$0.0006979RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0001976RSD$0.0002033RSD$0.0001894RSD$0.0001940RSD$0.0003658RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0002000RSD$0.0002036RSD$0.0001963RSD$0.0001976RSD$0.001054RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0001981RSD$0.0002040RSD$0.0001965RSD$0.0002000RSD$0.007067RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0002019RSD$0.0002037RSD$0.0001980RSD$0.0001981RSD$0.0001890RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0002012RSD$0.0002085RSD$0.0001975RSD$0.0002018RSD$0.0003369RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0001943RSD$0.0002029RSD$0.0001939RSD$0.0002011RSD$0.0003044RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0001950RSD$0.0001969RSD$0.0001905RSD$0.0001943RSD$0.003447RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0002685RSD$0.0002685RSD$0.0001950RSD$0.0001950RSD$0.001111RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0002706RSD$0.0002706RSD$0.0002685RSD$0.0002685RSD$0.0007609RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0002734RSD$0.0002787RSD$0.0002686RSD$0.0002706RSD$0.0008073RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0003166RSD$0.0003166RSD$0.0002740RSD$0.0002740RSD$0.001109RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0003166RSD$0.0003166RSD$0.0003166RSD$0.0003166RSD$0.001117RSD$0.00

Dobijte potpun pregled istorije cene za GET Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za GET Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za GET Protocol, kao i istorijski obim trgovanja za GET i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za GET Protocol, od početne cene za GET Protocol do najnovijih podataka o ceni za GET. Naš alat za istoriju cene za GET omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije