Slika za GET
GETGET Protocol
RSD$0.0002049
-3.54%
1D

GET Protocol (GET) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 1, 2026Oct 2, 2026RSD$0.0002115RSD$0.0002136RSD$0.0001987RSD$0.0002002RSD$0.0006428RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0002217RSD$0.0002221RSD$0.0002087RSD$0.0002115RSD$0.001033RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0002181RSD$0.0002303RSD$0.0002148RSD$0.0002218RSD$0.002487RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0002473RSD$0.0002490RSD$0.0002153RSD$0.0002181RSD$0.001533RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0002378RSD$0.0002500RSD$0.0002378RSD$0.0002473RSD$0.0009477RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0002334RSD$0.0002399RSD$0.0002312RSD$0.0002378RSD$0.0009472RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0002170RSD$0.0002334RSD$0.0002170RSD$0.0002334RSD$0.0005938RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0001983RSD$0.0002170RSD$0.0001966RSD$0.0002170RSD$0.0005502RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0002145RSD$0.0002179RSD$0.0001980RSD$0.0001984RSD$0.0002587RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0002201RSD$0.0002201RSD$0.0002110RSD$0.0002145RSD$0.0008058RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0002128RSD$0.0002246RSD$0.0002093RSD$0.0002196RSD$0.001049RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0002055RSD$0.0002146RSD$0.0002036RSD$0.0002128RSD$0.0009150RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0002124RSD$0.0002147RSD$0.0002019RSD$0.0002055RSD$0.0008921RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0001981RSD$0.0002127RSD$0.0001938RSD$0.0002124RSD$0.0008311RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0001956RSD$0.0002050RSD$0.0001954RSD$0.0001980RSD$0.001133RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0001980RSD$0.0001980RSD$0.0001870RSD$0.0001954RSD$0.0008073RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0002006RSD$0.0002053RSD$0.0001951RSD$0.0001980RSD$0.0002614RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0002016RSD$0.0002063RSD$0.0001988RSD$0.0002006RSD$0.0001931RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0002006RSD$0.0002037RSD$0.0001967RSD$0.0002016RSD$0.0003846RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0002002RSD$0.0002032RSD$0.0002001RSD$0.0002005RSD$0.001248RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0001954RSD$0.0002020RSD$0.0001930RSD$0.0002002RSD$0.0007029RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0001990RSD$0.0002048RSD$0.0001907RSD$0.0001954RSD$0.0003684RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0002015RSD$0.0002051RSD$0.0001977RSD$0.0001990RSD$0.001062RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0001995RSD$0.0002054RSD$0.0001979RSD$0.0002014RSD$0.007117RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0002033RSD$0.0002052RSD$0.0001995RSD$0.0001995RSD$0.0001903RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0002026RSD$0.0002100RSD$0.0001989RSD$0.0002033RSD$0.0003392RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0001956RSD$0.0002043RSD$0.0001952RSD$0.0002025RSD$0.0003065RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0001964RSD$0.0001983RSD$0.0001919RSD$0.0001956RSD$0.003472RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0002704RSD$0.0002704RSD$0.0001964RSD$0.0001964RSD$0.001119RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0002725RSD$0.0002725RSD$0.0002704RSD$0.0002704RSD$0.0007663RSD$0.00

Dobijte potpun pregled istorije cene za GET Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za GET Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za GET Protocol, kao i istorijski obim trgovanja za GET i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za GET Protocol, od početne cene za GET Protocol do najnovijih podataka o ceni za GET. Naš alat za istoriju cene za GET omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije