Slika za FXC
FXCFUTUREXCRYPTO
RSD$0.0₆5992
-0.88%
1D

FUTUREXCRYPTO (FXC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 30, 2026Oct 31, 2026RSD$0.0₆5897RSD$0.0₆6080RSD$0.0₆5679RSD$0.0₆6080RSD$0.02077RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.0₆5975RSD$0.0₆6100RSD$0.0₆5590RSD$0.0₆5915RSD$0.009303RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0₆5973RSD$0.0₆6082RSD$0.0₆5847RSD$0.0₆5975RSD$0.007477RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0₆5988RSD$0.0₆6090RSD$0.0₆5950RSD$0.0₆5973RSD$0.007688RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0₆6006RSD$0.0₆6078RSD$0.0₆5889RSD$0.0₆5977RSD$0.006539RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0₆6026RSD$0.0₆6059RSD$0.0₆5929RSD$0.0₆6002RSD$0.005493RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0₆6004RSD$0.0₆6171RSD$0.0₆5907RSD$0.0₆6020RSD$0.007063RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0₆6079RSD$0.0₆6194RSD$0.0₆5960RSD$0.0₆6004RSD$0.009115RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0₆5940RSD$0.0₆6154RSD$0.0₆5940RSD$0.0₆6080RSD$0.01240RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0₆6007RSD$0.0₆6208RSD$0.0₆5915RSD$0.0₆5933RSD$0.01025RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0₆6015RSD$0.0₆6100RSD$0.0₆5838RSD$0.0₆5992RSD$0.008808RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0₆5949RSD$0.0₆6044RSD$0.0₆5826RSD$0.0₆6004RSD$0.008451RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0₆6129RSD$0.0₆6129RSD$0.0₆5885RSD$0.0₆5949RSD$0.005187RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0₆6073RSD$0.0₆6195RSD$0.0₆5950RSD$0.0₆6061RSD$0.007683RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0₆5901RSD$0.0₆6337RSD$0.0₆5683RSD$0.0₆6043RSD$0.01166RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0₆6130RSD$0.0₆6370RSD$0.0₆5841RSD$0.0₆5893RSD$0.01534RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0₆6228RSD$0.0₆6378RSD$0.0₆6028RSD$0.0₆6114RSD$0.008381RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0₆6228RSD$0.0₆6228RSD$0.0₆6228RSD$0.0₆6228RSD$0.005415RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0₆6228RSD$0.0₆6228RSD$0.0₆6228RSD$0.0₆6228RSD$0.005415RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₆6268RSD$0.0₆6459RSD$0.0₆6094RSD$0.0₆6228RSD$0.004644RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₆6198RSD$0.0₆6314RSD$0.0₆6143RSD$0.0₆6268RSD$0.006146RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₆6158RSD$0.0₆6237RSD$0.0₆6038RSD$0.0₆6217RSD$0.01273RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₆6425RSD$0.0₆6559RSD$0.0₆5903RSD$0.0₆6146RSD$0.01392RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₆6598RSD$0.0₆6671RSD$0.0₆6285RSD$0.0₆6425RSD$0.01273RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₆6670RSD$0.0₆6731RSD$0.0₆6439RSD$0.0₆6589RSD$0.009586RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₆6643RSD$0.0₆6841RSD$0.0₆6470RSD$0.0₆6670RSD$0.008604RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₆6673RSD$0.0₆6863RSD$0.0₆6553RSD$0.0₆6643RSD$0.004138RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₆6656RSD$0.0₆6818RSD$0.0₆6566RSD$0.0₆6673RSD$0.01113RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₆6566RSD$0.0₆6721RSD$0.0₆6340RSD$0.0₆6661RSD$0.01474RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₆6585RSD$0.0₆6692RSD$0.0₆6432RSD$0.0₆6566RSD$0.01224RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₆6588RSD$0.0₆6760RSD$0.0₆6482RSD$0.0₆6585RSD$0.01085RSD$0.00

Dobijte potpun pregled istorije cene za FUTUREXCRYPTO pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za FUTUREXCRYPTO – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za FUTUREXCRYPTO, kao i istorijski obim trgovanja za FXC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za FUTUREXCRYPTO, od početne cene za FUTUREXCRYPTO do najnovijih podataka o ceni za FXC. Naš alat za istoriju cene za FXC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije