Slika za FXC
FXCFUTUREXCRYPTO
RSD$0.0₆5924
-1.46%
1D

FUTUREXCRYPTO (FXC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 17, 2026Oct 18, 2026RSD$0.0₆6020RSD$0.0₆6141RSD$0.0₆5898RSD$0.0₆6008RSD$0.007615RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0₆5849RSD$0.0₆6282RSD$0.0₆5633RSD$0.0₆5990RSD$0.01156RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0₆6076RSD$0.0₆6314RSD$0.0₆5790RSD$0.0₆5842RSD$0.01521RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0₆6173RSD$0.0₆6323RSD$0.0₆5975RSD$0.0₆6061RSD$0.008308RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0₆6173RSD$0.0₆6173RSD$0.0₆6173RSD$0.0₆6173RSD$0.005368RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0₆6173RSD$0.0₆6173RSD$0.0₆6173RSD$0.0₆6173RSD$0.005368RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₆6213RSD$0.0₆6403RSD$0.0₆6040RSD$0.0₆6173RSD$0.004603RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₆6144RSD$0.0₆6259RSD$0.0₆6089RSD$0.0₆6213RSD$0.006093RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₆6104RSD$0.0₆6183RSD$0.0₆5985RSD$0.0₆6163RSD$0.01262RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₆6369RSD$0.0₆6502RSD$0.0₆5852RSD$0.0₆6092RSD$0.01379RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₆6540RSD$0.0₆6612RSD$0.0₆6230RSD$0.0₆6369RSD$0.01262RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₆6611RSD$0.0₆6672RSD$0.0₆6383RSD$0.0₆6531RSD$0.009502RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₆6585RSD$0.0₆6781RSD$0.0₆6413RSD$0.0₆6611RSD$0.008529RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₆6614RSD$0.0₆6803RSD$0.0₆6496RSD$0.0₆6585RSD$0.004102RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₆6598RSD$0.0₆6759RSD$0.0₆6509RSD$0.0₆6614RSD$0.01104RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₆6508RSD$0.0₆6662RSD$0.0₆6285RSD$0.0₆6603RSD$0.01461RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₆6527RSD$0.0₆6633RSD$0.0₆6376RSD$0.0₆6508RSD$0.01213RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₆6530RSD$0.0₆6701RSD$0.0₆6425RSD$0.0₆6527RSD$0.01076RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₆6588RSD$0.0₆6996RSD$0.0₆6410RSD$0.0₆6530RSD$0.01133RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₆6566RSD$0.0₆6725RSD$0.0₆6322RSD$0.0₆6490RSD$0.01029RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₆6417RSD$0.0₆6782RSD$0.0₆6402RSD$0.0₆6566RSD$0.005341RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₆6624RSD$0.0₆6802RSD$0.0₆6397RSD$0.0₆6397RSD$0.007874RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₆6584RSD$0.0₆6779RSD$0.0₆6523RSD$0.0₆6610RSD$0.01181RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₆6622RSD$0.0₆6750RSD$0.0₆6474RSD$0.0₆6584RSD$0.01371RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₆6458RSD$0.0₆6642RSD$0.0₆6325RSD$0.0₆6617RSD$0.01332RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₆6267RSD$0.0₆6516RSD$0.0₆6266RSD$0.0₆6458RSD$0.01728RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₆6501RSD$0.0₆6617RSD$0.0₆6198RSD$0.0₆6265RSD$0.01447RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₆6386RSD$0.0₆6848RSD$0.0₆6222RSD$0.0₆6501RSD$0.007712RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₆6374RSD$0.0₆6512RSD$0.0₆6232RSD$0.0₆6386RSD$0.01308RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₆6572RSD$0.0₆6803RSD$0.0₆6284RSD$0.0₆6374RSD$0.01229RSD$0.00

Dobijte potpun pregled istorije cene za FUTUREXCRYPTO pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za FUTUREXCRYPTO – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za FUTUREXCRYPTO, kao i istorijski obim trgovanja za FXC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za FUTUREXCRYPTO, od početne cene za FUTUREXCRYPTO do najnovijih podataka o ceni za FXC. Naš alat za istoriju cene za FXC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije