Slika za FXC
FXCFUTUREXCRYPTO
RSD$0.0₆6254
-1.26%
1D

FUTUREXCRYPTO (FXC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 18, 2026Sep 19, 2026RSD$0.0₆6444RSD$0.0₆6671RSD$0.0₆6161RSD$0.0₆6249RSD$0.01205RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0₆6414RSD$0.0₆6608RSD$0.0₆6349RSD$0.0₆6444RSD$0.01114RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0₆6365RSD$0.0₆6660RSD$0.0₆6327RSD$0.0₆6409RSD$0.01423RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0₆6581RSD$0.0₆6581RSD$0.0₆6278RSD$0.0₆6365RSD$0.008916RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0₆6581RSD$0.0₆6581RSD$0.0₆6581RSD$0.0₆6581RSD$0.004907RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₆6597RSD$0.0₆6736RSD$0.0₆6498RSD$0.0₆6581RSD$0.004919RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₆6483RSD$0.0₆6597RSD$0.0₆6366RSD$0.0₆6597RSD$0.01205RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₆6415RSD$0.0₆6693RSD$0.0₆6248RSD$0.0₆6503RSD$0.01299RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₆6260RSD$0.0₆6673RSD$0.0₆6260RSD$0.0₆6415RSD$0.01056RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₆6596RSD$0.0₆6881RSD$0.0₆6155RSD$0.0₆6260RSD$0.01006RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0₆6803RSD$0.0₆7064RSD$0.0₆6430RSD$0.0₆6592RSD$0.01005RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0₆6751RSD$0.0₆6901RSD$0.0₆6553RSD$0.0₆6803RSD$0.007895RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0₆6603RSD$0.0₆6930RSD$0.0₆6552RSD$0.0₆6751RSD$0.006097RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0₆6606RSD$0.0₆6970RSD$0.0₆6598RSD$0.0₆6603RSD$0.008855RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0₆6465RSD$0.0₆6740RSD$0.0₆6363RSD$0.0₆6635RSD$0.01479RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0₆6689RSD$0.0₆6789RSD$0.0₆6416RSD$0.0₆6459RSD$0.01029RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0₆6727RSD$0.0₆6866RSD$0.0₆6457RSD$0.0₆6689RSD$0.01011RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0₆6512RSD$0.0₆6817RSD$0.0₆6473RSD$0.0₆6727RSD$0.009846RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0₆6314RSD$0.0₆6696RSD$0.0₆6300RSD$0.0₆6527RSD$0.01019RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0₆6375RSD$0.0₆6686RSD$0.0₆6294RSD$0.0₆6294RSD$0.004609RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0₆6275RSD$0.0₆6472RSD$0.0₆6177RSD$0.0₆6375RSD$0.009337RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0₆5458RSD$0.0₆6345RSD$0.0₆5403RSD$0.0₆6275RSD$0.01210RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0₆5614RSD$0.0₆5645RSD$0.0₆5342RSD$0.0₆5490RSD$0.009835RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0₆5322RSD$0.0₆5614RSD$0.0₆5300RSD$0.0₆5614RSD$0.01033RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0₆5348RSD$0.0₆5533RSD$0.0₆5184RSD$0.0₆5322RSD$0.01627RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0₆5270RSD$0.0₆5348RSD$0.0₆5094RSD$0.0₆5348RSD$0.01266RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0₆5203RSD$0.0₆5621RSD$0.0₆5064RSD$0.0₆5270RSD$0.009882RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0₆5186RSD$0.0₆5343RSD$0.0₆4969RSD$0.0₆5208RSD$0.01950RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0₆5252RSD$0.0₆5470RSD$0.0₆4835RSD$0.0₆5186RSD$0.02254RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0₆5326RSD$0.0₆5497RSD$0.0₆5191RSD$0.0₆5252RSD$0.02240RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0₆5437RSD$0.0₆5812RSD$0.0₆5316RSD$0.0₆5326RSD$0.008890RSD$0.00

Dobijte potpun pregled istorije cene za FUTUREXCRYPTO pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za FUTUREXCRYPTO – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za FUTUREXCRYPTO, kao i istorijski obim trgovanja za FXC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za FUTUREXCRYPTO, od početne cene za FUTUREXCRYPTO do najnovijih podataka o ceni za FXC. Naš alat za istoriju cene za FXC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije