logo
Slika za FOREST
FORESTForest Protocol
RSD$3.62
-0.66%
1D

Forest Protocol (FOREST) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 31, 2026Nov 1, 2026RSD$3.69RSD$3.77RSD$3.56RSD$3.64RSD$23.35MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$3.96RSD$4.07RSD$3.59RSD$3.69RSD$41.17MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$3.90RSD$5.08RSD$3.90RSD$3.96RSD$45.62MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$4.43RSD$4.46RSD$3.80RSD$3.87RSD$38.00MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$5.13RSD$5.13RSD$4.08RSD$4.43RSD$117.13MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$4.32RSD$5.46RSD$4.30RSD$5.14RSD$273.94MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$4.42RSD$6.20RSD$4.17RSD$4.32RSD$183.11MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$5.79RSD$6.10RSD$3.90RSD$4.42RSD$486.12MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$2.74RSD$6.77RSD$2.55RSD$5.79RSD$83.38MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$3.33RSD$3.34RSD$2.72RSD$2.74RSD$73.18MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$3.92RSD$4.18RSD$3.33RSD$3.33RSD$163.45MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$2.00RSD$5.27RSD$1.96RSD$3.79RSD$22.76MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$1.96RSD$2.00RSD$1.96RSD$2.00RSD$19.34MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$1.96RSD$1.96RSD$1.94RSD$1.96RSD$19.22MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$2.00RSD$2.00RSD$1.96RSD$1.96RSD$19.14MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$2.05RSD$2.06RSD$1.99RSD$2.00RSD$21.15MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$2.12RSD$2.12RSD$2.00RSD$2.05RSD$24.78MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$2.04RSD$2.54RSD$2.04RSD$2.13RSD$23.45MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$2.04RSD$2.05RSD$2.02RSD$2.04RSD$18.93MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$2.11RSD$2.12RSD$2.04RSD$2.04RSD$19.33MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$2.07RSD$2.12RSD$2.06RSD$2.11RSD$18.58MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$2.08RSD$2.09RSD$2.06RSD$2.08RSD$19.57MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$2.16RSD$2.16RSD$2.08RSD$2.08RSD$20.56MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$2.29RSD$2.29RSD$2.13RSD$2.17RSD$20.33MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$2.35RSD$2.37RSD$2.27RSD$2.29RSD$19.59MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$2.56RSD$2.56RSD$2.35RSD$2.35RSD$20.89MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$2.65RSD$2.65RSD$2.50RSD$2.56RSD$19.68MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$2.61RSD$2.73RSD$2.58RSD$2.64RSD$18.94MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$2.48RSD$2.61RSD$2.48RSD$2.60RSD$19.21MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$2.70RSD$2.70RSD$2.47RSD$2.48RSD$20.44MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$2.58RSD$2.70RSD$2.52RSD$2.69RSD$20.79MRSD$0.00

Dobijte potpun pregled istorije cene za Forest Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Forest Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Forest Protocol, kao i istorijski obim trgovanja za FOREST i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Forest Protocol, od početne cene za Forest Protocol do najnovijih podataka o ceni za FOREST. Naš alat za istoriju cene za FOREST omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije