logo
Slika za FOREST
FORESTForest Protocol
RSD$2.05
-0.82%
1D

Forest Protocol (FOREST) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 10, 2026Oct 11, 2026RSD$2.07RSD$2.08RSD$2.05RSD$2.07RSD$19.47MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$2.15RSD$2.15RSD$2.07RSD$2.07RSD$20.46MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$2.28RSD$2.28RSD$2.12RSD$2.16RSD$20.22MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$2.34RSD$2.36RSD$2.26RSD$2.28RSD$19.49MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$2.55RSD$2.55RSD$2.34RSD$2.34RSD$20.79MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$2.64RSD$2.64RSD$2.49RSD$2.55RSD$19.58MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$2.59RSD$2.72RSD$2.57RSD$2.63RSD$18.84MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$2.47RSD$2.60RSD$2.46RSD$2.59RSD$19.11MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$2.68RSD$2.69RSD$2.46RSD$2.47RSD$20.34MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$2.57RSD$2.69RSD$2.51RSD$2.68RSD$20.69MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$2.67RSD$2.74RSD$2.47RSD$2.57RSD$19.40MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$2.83RSD$2.87RSD$2.67RSD$2.67RSD$18.65MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$2.90RSD$3.08RSD$2.81RSD$2.83RSD$18.99MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$2.80RSD$2.92RSD$2.80RSD$2.90RSD$19.62MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$2.80RSD$2.89RSD$2.76RSD$2.80RSD$20.41MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$2.95RSD$2.97RSD$2.80RSD$2.81RSD$18.77MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$3.11RSD$3.11RSD$2.94RSD$2.95RSD$18.29MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$3.18RSD$3.21RSD$3.05RSD$3.11RSD$19.03MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$3.31RSD$3.32RSD$3.13RSD$3.18RSD$20.26MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$3.06RSD$3.34RSD$3.06RSD$3.32RSD$15.12MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$3.15RSD$3.21RSD$3.03RSD$3.06RSD$12.45MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$3.20RSD$3.32RSD$3.15RSD$3.16RSD$14.46MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$3.10RSD$3.27RSD$3.09RSD$3.20RSD$13.41MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$3.18RSD$3.19RSD$3.08RSD$3.10RSD$10.03MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$3.50RSD$3.50RSD$3.17RSD$3.18RSD$14.43MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$3.63RSD$3.74RSD$3.50RSD$3.50RSD$16.36MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$3.91RSD$3.91RSD$3.50RSD$3.63RSD$18.92MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$3.47RSD$3.91RSD$3.47RSD$3.91RSD$15.19MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$3.54RSD$3.56RSD$3.40RSD$3.47RSD$17.02MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$3.49RSD$3.70RSD$3.36RSD$3.54RSD$28.29MRSD$0.00

Dobijte potpun pregled istorije cene za Forest Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Forest Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Forest Protocol, kao i istorijski obim trgovanja za FOREST i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Forest Protocol, od početne cene za Forest Protocol do najnovijih podataka o ceni za FOREST. Naš alat za istoriju cene za FOREST omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije