logo
Slika za FOREST
FORESTForest Protocol
RSD$3.03
-2.14%
1D

Forest Protocol (FOREST) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 17, 2026Sep 18, 2026RSD$3.09RSD$3.10RSD$2.99RSD$3.02RSD$9.76MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$3.40RSD$3.41RSD$3.08RSD$3.09RSD$14.03MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$3.53RSD$3.63RSD$3.40RSD$3.40RSD$15.90MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$3.80RSD$3.80RSD$3.40RSD$3.53RSD$18.39MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$3.38RSD$3.80RSD$3.37RSD$3.80RSD$14.76MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$3.44RSD$3.46RSD$3.30RSD$3.38RSD$16.54MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$3.39RSD$3.59RSD$3.27RSD$3.44RSD$27.51MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$3.13RSD$3.59RSD$2.92RSD$3.39RSD$21.35MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$3.10RSD$3.30RSD$2.89RSD$3.12RSD$24.80MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$2.89RSD$3.55RSD$2.85RSD$3.10RSD$12.90MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$2.87RSD$2.89RSD$2.78RSD$2.89RSD$13.62MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$3.13RSD$3.13RSD$2.86RSD$2.87RSD$15.44MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$3.09RSD$3.25RSD$3.07RSD$3.15RSD$13.70MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$3.13RSD$3.15RSD$3.06RSD$3.09RSD$12.63MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$2.99RSD$3.18RSD$2.96RSD$3.13RSD$13.34MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$3.17RSD$3.19RSD$2.99RSD$2.99RSD$15.14MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$3.38RSD$3.38RSD$3.14RSD$3.17RSD$32.19MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$3.45RSD$3.97RSD$3.27RSD$3.38RSD$21.65MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$3.74RSD$3.74RSD$3.41RSD$3.44RSD$20.23MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$3.49RSD$3.75RSD$3.46RSD$3.74RSD$17.93MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$3.41RSD$3.73RSD$3.39RSD$3.49RSD$19.04MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$3.43RSD$3.64RSD$3.39RSD$3.41RSD$33.60MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$4.53RSD$5.48RSD$3.37RSD$3.43RSD$69.48MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$2.53RSD$4.59RSD$2.42RSD$4.53RSD$33.51MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$2.69RSD$2.79RSD$2.50RSD$2.52RSD$14.00MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$2.45RSD$2.69RSD$2.42RSD$2.65RSD$14.09MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$2.83RSD$2.84RSD$2.42RSD$2.45RSD$35.89MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$2.24RSD$3.03RSD$2.21RSD$2.83RSD$42.27MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$1.69RSD$2.43RSD$1.67RSD$2.24RSD$14.33MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$1.79RSD$1.80RSD$1.65RSD$1.69RSD$11.89MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$1.93RSD$1.94RSD$1.76RSD$1.79RSD$15.89MRSD$0.00

Dobijte potpun pregled istorije cene za Forest Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Forest Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Forest Protocol, kao i istorijski obim trgovanja za FOREST i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Forest Protocol, od početne cene za Forest Protocol do najnovijih podataka o ceni za FOREST. Naš alat za istoriju cene za FOREST omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije