logo
Slika za FOREST
FORESTForest Protocol
RSD$2.03
2.42%
1D

Forest Protocol (FOREST) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$2.10RSD$2.10RSD$1.98RSD$2.03RSD$24.52MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$2.02RSD$2.51RSD$2.02RSD$2.11RSD$23.21MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$2.02RSD$2.03RSD$1.99RSD$2.02RSD$18.73MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$2.09RSD$2.10RSD$2.02RSD$2.02RSD$19.13MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$2.05RSD$2.10RSD$2.04RSD$2.09RSD$18.39MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$2.06RSD$2.07RSD$2.04RSD$2.05RSD$19.37MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$2.14RSD$2.14RSD$2.05RSD$2.06RSD$20.35MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$2.26RSD$2.27RSD$2.11RSD$2.14RSD$20.12MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$2.32RSD$2.35RSD$2.25RSD$2.26RSD$19.39MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$2.54RSD$2.54RSD$2.32RSD$2.33RSD$20.68MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$2.62RSD$2.62RSD$2.48RSD$2.54RSD$19.48MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$2.58RSD$2.70RSD$2.55RSD$2.62RSD$18.74MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$2.46RSD$2.58RSD$2.45RSD$2.58RSD$19.01MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$2.67RSD$2.67RSD$2.44RSD$2.46RSD$20.23MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$2.56RSD$2.67RSD$2.49RSD$2.66RSD$20.58MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$2.66RSD$2.72RSD$2.45RSD$2.56RSD$19.29MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$2.82RSD$2.85RSD$2.66RSD$2.66RSD$18.55MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$2.89RSD$3.07RSD$2.80RSD$2.82RSD$18.89MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$2.79RSD$2.91RSD$2.78RSD$2.88RSD$19.51MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$2.79RSD$2.88RSD$2.75RSD$2.79RSD$20.30MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$2.94RSD$2.96RSD$2.79RSD$2.79RSD$18.67MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$3.10RSD$3.10RSD$2.93RSD$2.94RSD$18.17MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$3.16RSD$3.19RSD$3.03RSD$3.09RSD$18.93MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$3.30RSD$3.30RSD$3.12RSD$3.16RSD$20.16MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$3.04RSD$3.32RSD$3.04RSD$3.30RSD$15.04MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$3.13RSD$3.19RSD$3.01RSD$3.04RSD$12.38MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$3.19RSD$3.31RSD$3.14RSD$3.14RSD$14.38MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$3.08RSD$3.26RSD$3.08RSD$3.19RSD$13.34MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$3.16RSD$3.17RSD$3.06RSD$3.08RSD$10.35MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$3.48RSD$3.49RSD$3.15RSD$3.17RSD$14.35MRSD$0.00

Dobijte potpun pregled istorije cene za Forest Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Forest Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Forest Protocol, kao i istorijski obim trgovanja za FOREST i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Forest Protocol, od početne cene za Forest Protocol do najnovijih podataka o ceni za FOREST. Naš alat za istoriju cene za FOREST omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije