logo
Slika za FDC
FDCFooDriver
RSD$2.13
-0.31%
1D

FooDriver (FDC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 20, 2026Sep 21, 2026RSD$2.13RSD$2.13RSD$2.12RSD$2.13RSD$13.83MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$2.13RSD$2.13RSD$2.12RSD$2.13RSD$13.00MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$2.12RSD$2.13RSD$2.12RSD$2.13RSD$13.15MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$2.13RSD$2.13RSD$2.12RSD$2.12RSD$10.50MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$2.13RSD$2.13RSD$2.12RSD$2.13RSD$4.58MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$2.13RSD$2.13RSD$2.12RSD$2.13RSD$2.00MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$2.13RSD$2.13RSD$2.12RSD$2.13RSD$337,076RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$2.13RSD$2.15RSD$2.13RSD$2.13RSD$48,199RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$2.15RSD$2.15RSD$2.13RSD$2.13RSD$4.79MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$2.15RSD$2.15RSD$2.14RSD$2.15RSD$12.51MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$2.14RSD$2.15RSD$2.14RSD$2.15RSD$11.85MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$2.14RSD$2.15RSD$2.14RSD$2.14RSD$12.17MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$2.14RSD$2.15RSD$2.14RSD$2.14RSD$9.11MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$2.14RSD$2.14RSD$2.14RSD$2.14RSD$11.05MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$2.14RSD$2.14RSD$2.13RSD$2.14RSD$11.05MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$2.14RSD$2.14RSD$2.13RSD$2.14RSD$10.77MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$2.14RSD$2.14RSD$2.13RSD$2.14RSD$11.13MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$2.14RSD$2.14RSD$2.13RSD$2.14RSD$11.45MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$2.14RSD$2.15RSD$2.13RSD$2.14RSD$11.64MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$2.14RSD$2.15RSD$2.14RSD$2.14RSD$11.75MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$2.13RSD$2.15RSD$2.13RSD$2.14RSD$10.91MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$2.13RSD$2.15RSD$2.13RSD$2.13RSD$9.00MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$2.14RSD$2.15RSD$2.13RSD$2.13RSD$9.98MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$2.15RSD$2.15RSD$2.14RSD$2.14RSD$11.40MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$2.14RSD$2.15RSD$2.14RSD$2.15RSD$11.87MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$2.14RSD$2.14RSD$2.14RSD$2.14RSD$11.33MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$2.14RSD$2.14RSD$2.14RSD$2.14RSD$11.73MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$2.14RSD$2.15RSD$2.14RSD$2.14RSD$12.01MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$2.14RSD$2.15RSD$2.14RSD$2.14RSD$11.33MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$2.14RSD$2.15RSD$2.14RSD$2.14RSD$11.19MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$2.14RSD$2.15RSD$2.14RSD$2.14RSD$11.41MRSD$0.00

Dobijte potpun pregled istorije cene za FooDriver pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za FooDriver – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za FooDriver, kao i istorijski obim trgovanja za FDC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za FooDriver, od početne cene za FooDriver do najnovijih podataka o ceni za FDC. Naš alat za istoriju cene za FDC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije