logo
Slika za FDC
FDCFooDriver
RSD$2.07
-4.41%
1D

FooDriver (FDC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 22, 2026Oct 23, 2026RSD$2.17RSD$2.18RSD$2.17RSD$2.17RSD$17.35MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$2.17RSD$2.18RSD$2.17RSD$2.17RSD$17.62MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$2.17RSD$2.17RSD$2.17RSD$2.17RSD$17.39MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$2.17RSD$2.17RSD$2.17RSD$2.17RSD$17.23MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$2.17RSD$2.17RSD$2.17RSD$2.17RSD$17.18MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$2.17RSD$2.17RSD$2.17RSD$2.17RSD$16.63MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$2.17RSD$2.17RSD$2.17RSD$2.17RSD$16.25MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$2.17RSD$2.17RSD$2.17RSD$2.17RSD$15.97MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$2.18RSD$2.18RSD$2.17RSD$2.17RSD$14.49MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$2.18RSD$2.18RSD$2.17RSD$2.18RSD$15.97MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$2.18RSD$2.18RSD$2.17RSD$2.18RSD$17.70MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$2.18RSD$2.18RSD$2.17RSD$2.18RSD$18.53MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$2.18RSD$2.18RSD$2.17RSD$2.18RSD$18.78MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$2.18RSD$2.18RSD$2.17RSD$2.18RSD$19.26MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$2.18RSD$2.18RSD$2.17RSD$2.18RSD$16.89MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$2.18RSD$2.18RSD$2.17RSD$2.18RSD$18.17MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$2.18RSD$2.18RSD$2.18RSD$2.18RSD$18.02MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$2.18RSD$2.18RSD$2.17RSD$2.18RSD$17.89MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$2.18RSD$2.18RSD$2.18RSD$2.18RSD$16.59MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$2.18RSD$2.18RSD$2.18RSD$2.18RSD$16.12MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$2.18RSD$2.18RSD$2.18RSD$2.18RSD$15.38MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$2.18RSD$2.18RSD$2.18RSD$2.18RSD$14.99MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$2.18RSD$2.18RSD$2.18RSD$2.18RSD$15.05MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$2.18RSD$2.18RSD$2.18RSD$2.18RSD$14.38MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$2.18RSD$2.18RSD$2.18RSD$2.18RSD$14.10MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$2.18RSD$2.18RSD$2.18RSD$2.18RSD$13.75MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$2.18RSD$2.18RSD$2.18RSD$2.18RSD$13.30MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$2.18RSD$2.18RSD$2.18RSD$2.18RSD$13.60MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$2.18RSD$2.18RSD$2.18RSD$2.18RSD$13.36MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$2.18RSD$2.18RSD$2.18RSD$2.18RSD$13.39MRSD$0.00

Dobijte potpun pregled istorije cene za FooDriver pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za FooDriver – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za FooDriver, kao i istorijski obim trgovanja za FDC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za FooDriver, od početne cene za FooDriver do najnovijih podataka o ceni za FDC. Naš alat za istoriju cene za FDC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije