logo
Slika za FDC
FDCFooDriver
RSD$2.17
0.71%
1D

FooDriver (FDC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 1, 2026Oct 2, 2026RSD$2.17RSD$2.17RSD$2.17RSD$2.17RSD$14.94MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$2.17RSD$2.18RSD$2.17RSD$2.17RSD$14.99MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$2.17RSD$2.18RSD$2.17RSD$2.17RSD$14.32MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$2.17RSD$2.18RSD$2.17RSD$2.17RSD$14.05MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$2.17RSD$2.18RSD$2.17RSD$2.17RSD$13.70MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$2.17RSD$2.18RSD$2.17RSD$2.17RSD$13.25MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$2.17RSD$2.18RSD$2.17RSD$2.17RSD$13.54MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$2.17RSD$2.18RSD$2.17RSD$2.17RSD$13.32MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$2.17RSD$2.18RSD$2.17RSD$2.17RSD$13.34MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$2.17RSD$2.18RSD$2.17RSD$2.17RSD$13.60MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$2.17RSD$2.17RSD$2.17RSD$2.17RSD$13.50MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$2.17RSD$2.17RSD$2.17RSD$2.17RSD$14.11MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$2.17RSD$2.17RSD$2.17RSD$2.17RSD$13.26MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$2.17RSD$2.17RSD$2.17RSD$2.17RSD$13.42MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$2.17RSD$2.17RSD$2.17RSD$2.17RSD$10.72MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$2.17RSD$2.17RSD$2.17RSD$2.17RSD$4.67MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$2.17RSD$2.17RSD$2.17RSD$2.17RSD$2.04MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$2.17RSD$2.18RSD$2.17RSD$2.17RSD$343,992RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$2.18RSD$2.20RSD$2.17RSD$2.17RSD$49,187RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$2.19RSD$2.20RSD$2.18RSD$2.18RSD$4.89MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$2.19RSD$2.19RSD$2.18RSD$2.19RSD$12.77MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$2.18RSD$2.19RSD$2.18RSD$2.19RSD$12.10MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$2.19RSD$2.19RSD$2.18RSD$2.18RSD$12.42MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$2.18RSD$2.19RSD$2.18RSD$2.19RSD$9.30MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$2.18RSD$2.19RSD$2.18RSD$2.18RSD$11.27MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$2.18RSD$2.19RSD$2.18RSD$2.18RSD$11.27MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$2.18RSD$2.19RSD$2.18RSD$2.18RSD$10.99MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$2.18RSD$2.19RSD$2.18RSD$2.18RSD$11.36MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$2.19RSD$2.19RSD$2.18RSD$2.18RSD$11.68MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$2.19RSD$2.19RSD$2.18RSD$2.19RSD$11.88MRSD$0.00

Dobijte potpun pregled istorije cene za FooDriver pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za FooDriver – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za FooDriver, kao i istorijski obim trgovanja za FDC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za FooDriver, od početne cene za FooDriver do najnovijih podataka o ceni za FDC. Naš alat za istoriju cene za FDC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije