Slika za FDC
FDCFooDriver
RSD$2.12
0.32%
1D

FooDriver (FDC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 7, 2026Sep 8, 2026RSD$2.11RSD$2.12RSD$2.11RSD$2.11RSD$10.90MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$2.11RSD$2.12RSD$2.11RSD$2.11RSD$10.90MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$2.11RSD$2.12RSD$2.11RSD$2.11RSD$10.63MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$2.11RSD$2.12RSD$2.11RSD$2.11RSD$10.98MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$2.12RSD$2.12RSD$2.11RSD$2.11RSD$11.29MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$2.12RSD$2.12RSD$2.11RSD$2.12RSD$11.48MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$2.11RSD$2.12RSD$2.11RSD$2.11RSD$11.60MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$2.11RSD$2.12RSD$2.11RSD$2.11RSD$10.76MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$2.11RSD$2.12RSD$2.11RSD$2.11RSD$8.88MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$2.11RSD$2.12RSD$2.10RSD$2.11RSD$9.85MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$2.12RSD$2.12RSD$2.11RSD$2.11RSD$11.25MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$2.12RSD$2.12RSD$2.11RSD$2.12RSD$11.71MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$2.11RSD$2.12RSD$2.11RSD$2.12RSD$11.18MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$2.11RSD$2.12RSD$2.11RSD$2.11RSD$11.57MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$2.11RSD$2.12RSD$2.11RSD$2.11RSD$11.85MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$2.11RSD$2.12RSD$2.11RSD$2.11RSD$11.18MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$2.11RSD$2.12RSD$2.11RSD$2.11RSD$11.05MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$2.11RSD$2.12RSD$2.11RSD$2.11RSD$11.26MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$2.08RSD$2.12RSD$2.07RSD$2.11RSD$9.82MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$2.08RSD$2.09RSD$2.07RSD$2.08RSD$8.81MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$2.09RSD$2.09RSD$2.07RSD$2.08RSD$8.99MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$2.09RSD$2.09RSD$2.07RSD$2.09RSD$9.16MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$2.08RSD$2.09RSD$2.08RSD$2.09RSD$9.53MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$2.09RSD$2.09RSD$2.07RSD$2.08RSD$8.94MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$2.08RSD$2.09RSD$2.07RSD$2.09RSD$8.91MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$2.09RSD$2.09RSD$2.07RSD$2.09RSD$9.30MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$2.09RSD$2.09RSD$2.07RSD$2.09RSD$8.87MRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$2.09RSD$2.09RSD$2.07RSD$2.09RSD$7.81MRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$2.09RSD$2.09RSD$2.07RSD$2.08RSD$8.09MRSD$0.00
Aug 9, 2026Aug 10, 2026RSD$2.09RSD$2.09RSD$2.07RSD$2.09RSD$7.55MRSD$0.00
Aug 8, 2026Aug 9, 2026RSD$2.09RSD$2.09RSD$2.08RSD$2.09RSD$7.56MRSD$0.00

Dobijte potpun pregled istorije cene za FooDriver pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za FooDriver – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za FooDriver, kao i istorijski obim trgovanja za FDC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za FooDriver, od početne cene za FooDriver do najnovijih podataka o ceni za FDC. Naš alat za istoriju cene za FDC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije