Slika za BLEND
BLENDFluent
RSD$6.09
-0.98%
1D

Fluent (BLEND) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 16, 2026Oct 17, 2026RSD$6.19RSD$6.22RSD$6.02RSD$6.11RSD$714.07MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$6.35RSD$6.38RSD$5.96RSD$6.19RSD$784.96MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$6.61RSD$6.65RSD$6.25RSD$6.30RSD$697.35MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$6.73RSD$6.73RSD$6.49RSD$6.61RSD$787.53MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$6.81RSD$7.27RSD$6.75RSD$6.76RSD$1.33BRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$6.97RSD$6.98RSD$6.78RSD$6.80RSD$629.46MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$6.82RSD$7.00RSD$6.81RSD$6.96RSD$693.54MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$6.92RSD$6.93RSD$6.72RSD$6.83RSD$837.11MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$6.80RSD$7.20RSD$6.79RSD$6.94RSD$956.12MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$6.96RSD$6.96RSD$6.67RSD$6.80RSD$784.65MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$7.13RSD$7.15RSD$6.94RSD$6.95RSD$680.07MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$7.14RSD$7.18RSD$6.98RSD$7.11RSD$676.66MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$7.16RSD$7.23RSD$7.05RSD$7.13RSD$638.58MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$6.86RSD$7.17RSD$6.80RSD$7.16RSD$671.90MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$7.05RSD$7.07RSD$6.76RSD$6.87RSD$704.90MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$7.12RSD$7.14RSD$6.93RSD$7.05RSD$767.04MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$6.97RSD$7.15RSD$6.96RSD$7.11RSD$784.56MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$6.93RSD$7.07RSD$6.83RSD$6.97RSD$738.13MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$7.24RSD$7.24RSD$6.74RSD$6.93RSD$725.59MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$7.25RSD$7.45RSD$7.23RSD$7.25RSD$719.91MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$7.34RSD$7.44RSD$7.19RSD$7.25RSD$712.22MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$7.21RSD$7.35RSD$7.15RSD$7.35RSD$679.83MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$7.12RSD$7.23RSD$6.99RSD$7.21RSD$795.60MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$7.19RSD$7.38RSD$7.05RSD$7.16RSD$760.95MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$7.04RSD$7.20RSD$6.96RSD$7.20RSD$743.10MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$6.77RSD$7.04RSD$6.63RSD$7.04RSD$787.37MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$7.03RSD$7.26RSD$6.60RSD$6.80RSD$1.09BRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$6.73RSD$7.34RSD$6.71RSD$7.05RSD$1.10BRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$6.49RSD$6.77RSD$6.44RSD$6.71RSD$622.03MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$6.32RSD$6.50RSD$6.32RSD$6.49RSD$680.47MRSD$0.00

Dobijte potpun pregled istorije cene za Fluent pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Fluent – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Fluent, kao i istorijski obim trgovanja za BLEND i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Fluent, od početne cene za Fluent do najnovijih podataka o ceni za BLEND. Naš alat za istoriju cene za BLEND omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije