Slika za BLEND
BLENDFluent
RSD$5.14
-2.18%
1D

Fluent (BLEND) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 12, 2026Nov 13, 2026RSD$5.26RSD$5.67RSD$5.06RSD$5.20RSD$440.16MRSD$0.00
Nov 11, 2026Nov 12, 2026RSD$5.26RSD$5.40RSD$5.21RSD$5.25RSD$376.47MRSD$0.00
Nov 10, 2026Nov 11, 2026RSD$5.52RSD$5.52RSD$5.22RSD$5.24RSD$502.41MRSD$0.00
Nov 9, 2026Nov 10, 2026RSD$5.96RSD$6.13RSD$5.44RSD$5.52RSD$1.01BRSD$0.00
Nov 8, 2026Nov 9, 2026RSD$5.70RSD$6.25RSD$5.70RSD$5.96RSD$2.05BRSD$0.00
Nov 7, 2026Nov 8, 2026RSD$5.27RSD$6.23RSD$5.27RSD$5.63RSD$938.91MRSD$0.00
Nov 6, 2026Nov 7, 2026RSD$5.24RSD$5.35RSD$5.19RSD$5.27RSD$436.07MRSD$0.00
Nov 5, 2026Nov 6, 2026RSD$5.35RSD$5.95RSD$5.26RSD$5.30RSD$535.44MRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$5.14RSD$5.37RSD$5.01RSD$5.35RSD$252.42MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$5.19RSD$5.25RSD$5.03RSD$5.15RSD$319.82MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$5.40RSD$5.41RSD$5.14RSD$5.19RSD$623.24MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$5.55RSD$5.55RSD$5.31RSD$5.41RSD$770.90MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$5.50RSD$5.86RSD$5.50RSD$5.56RSD$1.16BRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$5.58RSD$5.58RSD$5.30RSD$5.50RSD$1.86BRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$5.25RSD$6.56RSD$5.20RSD$5.54RSD$2.05BRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$5.36RSD$5.41RSD$5.20RSD$5.25RSD$694.63MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$5.34RSD$5.44RSD$5.12RSD$5.32RSD$855.20MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$5.10RSD$5.51RSD$5.00RSD$5.34RSD$1.05BRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$5.69RSD$5.69RSD$5.09RSD$5.13RSD$1.76BRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$6.20RSD$8.00RSD$5.63RSD$5.64RSD$2.98BRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$5.36RSD$6.49RSD$5.29RSD$6.14RSD$879.59MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$5.52RSD$5.57RSD$5.28RSD$5.36RSD$731.96MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$5.37RSD$5.55RSD$5.34RSD$5.53RSD$727.88MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$5.11RSD$5.40RSD$4.95RSD$5.37RSD$729.61MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$5.47RSD$5.48RSD$5.04RSD$5.14RSD$718.56MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$5.93RSD$6.10RSD$5.29RSD$5.47RSD$764.79MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$6.21RSD$6.24RSD$5.90RSD$5.93RSD$768.09MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$6.28RSD$6.31RSD$6.11RSD$6.20RSD$724.20MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$6.44RSD$6.47RSD$6.05RSD$6.28RSD$796.10MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$6.70RSD$6.74RSD$6.34RSD$6.39RSD$707.25MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$6.83RSD$6.83RSD$6.58RSD$6.70RSD$798.71MRSD$0.00

Dobijte potpun pregled istorije cene za Fluent pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Fluent – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Fluent, kao i istorijski obim trgovanja za BLEND i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Fluent, od početne cene za Fluent do najnovijih podataka o ceni za BLEND. Naš alat za istoriju cene za BLEND omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije