Slika za BLEND
BLENDFluent
RSD$6.69
0.59%
1D

Fluent (BLEND) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 9, 2026Sep 10, 2026RSD$6.55RSD$6.68RSD$6.47RSD$6.49RSD$734.12MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$6.64RSD$6.65RSD$6.51RSD$6.55RSD$636.65MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$6.67RSD$6.85RSD$6.60RSD$6.64RSD$764.54MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$6.45RSD$6.73RSD$6.45RSD$6.65RSD$704.46MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$6.33RSD$6.48RSD$6.32RSD$6.46RSD$713.38MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$6.34RSD$6.35RSD$6.23RSD$6.33RSD$767.25MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$6.22RSD$6.33RSD$6.21RSD$6.33RSD$722.50MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$6.32RSD$6.32RSD$6.19RSD$6.22RSD$757.95MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$6.50RSD$6.54RSD$6.29RSD$6.31RSD$819.66MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$6.64RSD$6.73RSD$6.40RSD$6.51RSD$914.47MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$6.63RSD$6.82RSD$6.48RSD$6.64RSD$683.56MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$6.53RSD$6.62RSD$6.46RSD$6.61RSD$699.09MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$6.73RSD$6.86RSD$6.44RSD$6.52RSD$774.53MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$6.59RSD$6.89RSD$6.53RSD$6.72RSD$945.10MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$6.40RSD$6.87RSD$6.40RSD$6.59RSD$1.16BRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$6.75RSD$6.75RSD$6.38RSD$6.40RSD$805.58MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$6.52RSD$6.95RSD$6.36RSD$6.72RSD$980.16MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$6.37RSD$6.55RSD$6.14RSD$6.53RSD$773.35MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$6.74RSD$7.13RSD$6.30RSD$6.38RSD$913.68MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$6.42RSD$6.75RSD$6.34RSD$6.73RSD$834.07MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$6.41RSD$6.42RSD$6.27RSD$6.42RSD$736.85MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$5.98RSD$6.34RSD$5.88RSD$6.34RSD$700.02MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$6.21RSD$6.24RSD$5.93RSD$5.98RSD$807.02MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$6.27RSD$6.45RSD$6.17RSD$6.21RSD$866.24MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$6.49RSD$6.49RSD$6.25RSD$6.28RSD$757.61MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$6.29RSD$6.59RSD$6.29RSD$6.48RSD$994.83MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$6.43RSD$6.45RSD$6.21RSD$6.29RSD$736.78MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$6.38RSD$6.47RSD$6.28RSD$6.43RSD$685.73MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$6.49RSD$6.52RSD$6.32RSD$6.37RSD$798.66MRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$6.75RSD$6.75RSD$6.44RSD$6.52RSD$849.53MRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$6.92RSD$7.03RSD$6.65RSD$6.75RSD$1.10BRSD$0.00

Dobijte potpun pregled istorije cene za Fluent pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Fluent – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Fluent, kao i istorijski obim trgovanja za BLEND i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Fluent, od početne cene za Fluent do najnovijih podataka o ceni za BLEND. Naš alat za istoriju cene za BLEND omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije