Slika za BLEND
BLENDFluent
RSD$5.30
0.32%
1D

Fluent (BLEND) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$5.33RSD$5.43RSD$5.11RSD$5.31RSD$853.15MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$5.09RSD$5.49RSD$4.98RSD$5.33RSD$1.05BRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$5.68RSD$5.68RSD$5.07RSD$5.11RSD$1.76BRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$6.18RSD$7.98RSD$5.62RSD$5.63RSD$2.97BRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$5.34RSD$6.47RSD$5.28RSD$6.13RSD$877.48MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$5.50RSD$5.55RSD$5.27RSD$5.34RSD$730.20MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$5.36RSD$5.54RSD$5.33RSD$5.51RSD$726.13MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$5.10RSD$5.39RSD$4.93RSD$5.36RSD$727.86MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$5.45RSD$5.47RSD$5.03RSD$5.12RSD$716.83MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$5.92RSD$6.08RSD$5.28RSD$5.45RSD$762.95MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$6.20RSD$6.22RSD$5.88RSD$5.92RSD$766.25MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$6.26RSD$6.29RSD$6.09RSD$6.18RSD$722.46MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$6.42RSD$6.45RSD$6.03RSD$6.26RSD$794.19MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$6.69RSD$6.73RSD$6.33RSD$6.38RSD$705.55MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$6.81RSD$6.81RSD$6.57RSD$6.69RSD$796.79MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$6.89RSD$7.36RSD$6.82RSD$6.84RSD$1.35BRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$7.05RSD$7.06RSD$6.86RSD$6.88RSD$636.86MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$6.90RSD$7.08RSD$6.89RSD$7.04RSD$701.69MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$7.00RSD$7.01RSD$6.80RSD$6.91RSD$846.94MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$6.88RSD$7.28RSD$6.87RSD$7.02RSD$967.35MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$7.04RSD$7.04RSD$6.74RSD$6.88RSD$793.87MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$7.21RSD$7.23RSD$7.02RSD$7.04RSD$688.06MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$7.22RSD$7.26RSD$7.06RSD$7.20RSD$684.61MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$7.25RSD$7.31RSD$7.14RSD$7.22RSD$646.08MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$6.94RSD$7.25RSD$6.88RSD$7.25RSD$679.79MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$7.13RSD$7.15RSD$6.84RSD$6.95RSD$713.18MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$7.21RSD$7.23RSD$7.01RSD$7.13RSD$776.06MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$7.06RSD$7.23RSD$7.04RSD$7.19RSD$793.78MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$7.01RSD$7.15RSD$6.91RSD$7.06RSD$746.80MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$7.32RSD$7.32RSD$6.82RSD$7.01RSD$734.12MRSD$0.00

Dobijte potpun pregled istorije cene za Fluent pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Fluent – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Fluent, kao i istorijski obim trgovanja za BLEND i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Fluent, od početne cene za Fluent do najnovijih podataka o ceni za BLEND. Naš alat za istoriju cene za BLEND omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije