logo
Slika za FLAG
FLAGFlag Network
RSD$0.0003906
3.28%
1D

Flag Network (FLAG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 30, 2026Oct 31, 2026RSD$0.0003829RSD$0.0003885RSD$0.0003692RSD$0.0003881RSD$2,544.29RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.0004063RSD$0.0004072RSD$0.0003833RSD$0.0003833RSD$1,812.60RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0004017RSD$0.0004228RSD$0.0004010RSD$0.0004063RSD$673.51RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0004017RSD$0.0004017RSD$0.0004017RSD$0.0004017RSD$4.02RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0004017RSD$0.0004017RSD$0.0004017RSD$0.0004017RSD$4.02RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0003992RSD$0.0004057RSD$0.0003974RSD$0.0004017RSD$5.83RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0004015RSD$0.0004028RSD$0.0003905RSD$0.0003992RSD$1,606.66RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0004055RSD$0.0004131RSD$0.0004009RSD$0.0004015RSD$2,577.17RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0003989RSD$0.0004085RSD$0.0003989RSD$0.0004053RSD$13.70RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0003989RSD$0.0003989RSD$0.0003989RSD$0.0003989RSD$15.72RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0003989RSD$0.0003989RSD$0.0003989RSD$0.0003989RSD$15.72RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0003962RSD$0.0004008RSD$0.0003945RSD$0.0003989RSD$15.71RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0003926RSD$0.0003971RSD$0.0003864RSD$0.0003962RSD$81.78RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0003973RSD$0.0004024RSD$0.0003915RSD$0.0003926RSD$30.92RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0004010RSD$0.0004069RSD$0.0003951RSD$0.0003969RSD$17.16RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0004022RSD$0.0004078RSD$0.0004008RSD$0.0004010RSD$7,024.18RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0004022RSD$0.0004022RSD$0.0004022RSD$0.0004022RSD$8,985.75RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0004052RSD$0.0004054RSD$0.0004018RSD$0.0004022RSD$8,987.81RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0004330RSD$0.0004330RSD$0.0004052RSD$0.0004052RSD$1,016.37RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0004319RSD$0.0004332RSD$0.0004319RSD$0.0004330RSD$4.32RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0004288RSD$0.0004359RSD$0.0004271RSD$0.0004319RSD$4.30RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0004261RSD$0.0004327RSD$0.0004201RSD$0.0004288RSD$19.66RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0004481RSD$0.0004567RSD$0.0004201RSD$0.0004261RSD$247.15RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0004500RSD$0.0004525RSD$0.0004276RSD$0.0004490RSD$1,374.58RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0004557RSD$0.0004570RSD$0.0004466RSD$0.0004498RSD$680.28RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0004598RSD$0.0004620RSD$0.0004542RSD$0.0004557RSD$63.75RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0004449RSD$0.0004601RSD$0.0004449RSD$0.0004598RSD$12.73RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0004449RSD$0.0004449RSD$0.0004449RSD$0.0004449RSD$4.45RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0004441RSD$0.0004462RSD$0.0004383RSD$0.0004449RSD$4.45RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0004427RSD$0.0004576RSD$0.0004352RSD$0.0004439RSD$5.81RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0004377RSD$0.0004597RSD$0.0004358RSD$0.0004427RSD$14.32RSD$0.00

Dobijte potpun pregled istorije cene za Flag Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Flag Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Flag Network, kao i istorijski obim trgovanja za FLAG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Flag Network, od početne cene za Flag Network do najnovijih podataka o ceni za FLAG. Naš alat za istoriju cene za FLAG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije