logo
Slika za FLAG
FLAGFlag Network
RSD$0.0003886
4.58%
1D

Flag Network (FLAG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 30, 2026Oct 31, 2026RSD$0.0003809RSD$0.0003865RSD$0.0003673RSD$0.0003861RSD$2,531.27RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.0004043RSD$0.0004051RSD$0.0003814RSD$0.0003814RSD$1,803.33RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0003997RSD$0.0004206RSD$0.0003989RSD$0.0004043RSD$670.06RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0003997RSD$0.0003997RSD$0.0003997RSD$0.0003997RSD$4.00RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0003997RSD$0.0003997RSD$0.0003997RSD$0.0003997RSD$4.00RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0003972RSD$0.0004037RSD$0.0003954RSD$0.0003997RSD$5.80RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0003995RSD$0.0004007RSD$0.0003885RSD$0.0003972RSD$1,598.44RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0004034RSD$0.0004110RSD$0.0003988RSD$0.0003995RSD$2,563.99RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0003969RSD$0.0004064RSD$0.0003969RSD$0.0004033RSD$13.63RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0003969RSD$0.0003969RSD$0.0003969RSD$0.0003969RSD$15.64RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0003969RSD$0.0003969RSD$0.0003969RSD$0.0003969RSD$15.64RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0003942RSD$0.0003988RSD$0.0003924RSD$0.0003969RSD$15.62RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0003906RSD$0.0003951RSD$0.0003844RSD$0.0003942RSD$81.37RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0003953RSD$0.0004003RSD$0.0003895RSD$0.0003906RSD$30.76RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0003989RSD$0.0004048RSD$0.0003931RSD$0.0003949RSD$17.07RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0004002RSD$0.0004057RSD$0.0003987RSD$0.0003989RSD$6,988.25RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0004002RSD$0.0004002RSD$0.0004002RSD$0.0004002RSD$8,939.77RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0004031RSD$0.0004033RSD$0.0003998RSD$0.0004002RSD$8,941.83RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0004308RSD$0.0004308RSD$0.0004031RSD$0.0004031RSD$1,011.17RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0004297RSD$0.0004310RSD$0.0004297RSD$0.0004308RSD$4.30RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0004267RSD$0.0004337RSD$0.0004249RSD$0.0004297RSD$4.28RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0004240RSD$0.0004305RSD$0.0004180RSD$0.0004266RSD$19.56RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0004458RSD$0.0004544RSD$0.0004180RSD$0.0004240RSD$245.88RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0004477RSD$0.0004502RSD$0.0004254RSD$0.0004467RSD$1,367.55RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0004533RSD$0.0004547RSD$0.0004444RSD$0.0004475RSD$676.80RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0004575RSD$0.0004597RSD$0.0004518RSD$0.0004533RSD$63.42RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0004426RSD$0.0004577RSD$0.0004426RSD$0.0004575RSD$12.67RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0004426RSD$0.0004426RSD$0.0004426RSD$0.0004426RSD$4.43RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0004419RSD$0.0004439RSD$0.0004361RSD$0.0004426RSD$4.43RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0004404RSD$0.0004553RSD$0.0004330RSD$0.0004416RSD$5.78RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0004354RSD$0.0004573RSD$0.0004336RSD$0.0004404RSD$14.25RSD$0.00

Dobijte potpun pregled istorije cene za Flag Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Flag Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Flag Network, kao i istorijski obim trgovanja za FLAG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Flag Network, od početne cene za Flag Network do najnovijih podataka o ceni za FLAG. Naš alat za istoriju cene za FLAG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije