Slika za SIRIUS
SIRIUSfirst reply
RSD$0.006689
1.46%
1D

first reply (SIRIUS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 4, 2026Sep 5, 2026RSD$0.006566RSD$0.006727RSD$0.006383RSD$0.006488RSD$51,910RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.006302RSD$0.006652RSD$0.006302RSD$0.006566RSD$5,880.13RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.006291RSD$0.006421RSD$0.006170RSD$0.006302RSD$1,135.78RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.006494RSD$0.006568RSD$0.006246RSD$0.006291RSD$945.87RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.006391RSD$0.006633RSD$0.006391RSD$0.006509RSD$5,748.09RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.006661RSD$0.006804RSD$0.006391RSD$0.006391RSD$13,907RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.006496RSD$0.006691RSD$0.006465RSD$0.006661RSD$44,647RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.007022RSD$0.007022RSD$0.006496RSD$0.006496RSD$52,169RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.006378RSD$0.007075RSD$0.006378RSD$0.007022RSD$7,429.87RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.006370RSD$0.006411RSD$0.006092RSD$0.006378RSD$631,981RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.006179RSD$0.008271RSD$0.006179RSD$0.006370RSD$464,768RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.005926RSD$0.006179RSD$0.005816RSD$0.006179RSD$11,027RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.005858RSD$0.005939RSD$0.005727RSD$0.005926RSD$211,664RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.005771RSD$0.006116RSD$0.005771RSD$0.005854RSD$157,901RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.005322RSD$0.006091RSD$0.005312RSD$0.005771RSD$56,090RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.005121RSD$0.005371RSD$0.005121RSD$0.005322RSD$88,723RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.004622RSD$0.005121RSD$0.004573RSD$0.005121RSD$22,253RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.004583RSD$0.004709RSD$0.004527RSD$0.004622RSD$611.32RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.004643RSD$0.004656RSD$0.004564RSD$0.004583RSD$5,483.55RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.004643RSD$0.004643RSD$0.004643RSD$0.004643RSD$7,647.50RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.004659RSD$0.004659RSD$0.004562RSD$0.004643RSD$22,136RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.004659RSD$0.004659RSD$0.004659RSD$0.004659RSD$46.21RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.004619RSD$0.004662RSD$0.004550RSD$0.004659RSD$46.06RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.004616RSD$0.004672RSD$0.004576RSD$0.004619RSD$77.57RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.004643RSD$0.004643RSD$0.004506RSD$0.004618RSD$4,908.82RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.004686RSD$0.004686RSD$0.004586RSD$0.004643RSD$37,165RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.004769RSD$0.004888RSD$0.004629RSD$0.004686RSD$151,327RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.004575RSD$0.005299RSD$0.004575RSD$0.004773RSD$53,161RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.004471RSD$0.004655RSD$0.004471RSD$0.004575RSD$3,854.72RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.004635RSD$0.004647RSD$0.004470RSD$0.004470RSD$13,896RSD$0.00
Aug 5, 2026Aug 6, 2026RSD$0.004748RSD$0.004748RSD$0.004594RSD$0.004635RSD$36,871RSD$0.00

Dobijte potpun pregled istorije cene za first reply pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za first reply – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za first reply, kao i istorijski obim trgovanja za SIRIUS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za first reply, od početne cene za first reply do najnovijih podataka o ceni za SIRIUS. Naš alat za istoriju cene za SIRIUS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije