Slika za SIRIUS
SIRIUSfirst reply
RSD$0.006626
-0.09%
1D

first reply (SIRIUS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$0.006626RSD$0.006626RSD$0.006626RSD$0.006626RSD$576.56RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.006626RSD$0.006626RSD$0.006626RSD$0.006626RSD$576.56RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.006626RSD$0.006626RSD$0.006626RSD$0.006626RSD$576.56RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.006626RSD$0.006626RSD$0.006626RSD$0.006626RSD$576.56RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.006626RSD$0.006626RSD$0.006626RSD$0.006626RSD$576.56RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.006626RSD$0.006626RSD$0.006626RSD$0.006626RSD$576.56RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.006626RSD$0.006626RSD$0.006626RSD$0.006626RSD$576.56RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.006626RSD$0.006626RSD$0.006626RSD$0.006626RSD$576.56RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.006723RSD$0.006723RSD$0.006427RSD$0.006626RSD$4,147.53RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.006706RSD$0.006773RSD$0.006640RSD$0.006723RSD$19,485RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.006748RSD$0.006833RSD$0.006499RSD$0.006706RSD$1,112.17RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.006607RSD$0.006817RSD$0.006544RSD$0.006733RSD$540.40RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.006596RSD$0.006750RSD$0.006502RSD$0.006607RSD$197.16RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.006545RSD$0.006827RSD$0.006359RSD$0.006601RSD$21,805RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.006576RSD$0.006632RSD$0.006420RSD$0.006545RSD$9,160.69RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.006645RSD$0.006733RSD$0.006576RSD$0.006576RSD$4,432.90RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.006645RSD$0.006645RSD$0.006645RSD$0.006645RSD$100.09RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.006645RSD$0.006645RSD$0.006645RSD$0.006645RSD$100.09RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.006645RSD$0.006645RSD$0.006645RSD$0.006645RSD$100.09RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.006645RSD$0.006645RSD$0.006645RSD$0.006645RSD$100.09RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.006559RSD$0.006645RSD$0.006559RSD$0.006645RSD$99.77RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.006412RSD$0.006627RSD$0.006412RSD$0.006559RSD$2,845.66RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.006808RSD$0.006820RSD$0.006327RSD$0.006413RSD$20,227RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.006365RSD$0.006808RSD$0.006365RSD$0.006808RSD$7,836.53RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.006365RSD$0.006365RSD$0.006365RSD$0.006365RSD$4,439.16RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.006365RSD$0.006365RSD$0.006365RSD$0.006365RSD$4,439.16RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.006495RSD$0.006577RSD$0.006365RSD$0.006365RSD$4,503.80RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.005777RSD$0.006495RSD$0.005673RSD$0.006495RSD$1,704.93RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.006016RSD$0.006016RSD$0.005763RSD$0.005777RSD$2,028.49RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.006016RSD$0.006016RSD$0.006016RSD$0.006016RSD$67.69RSD$0.00

Dobijte potpun pregled istorije cene za first reply pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za first reply – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za first reply, kao i istorijski obim trgovanja za SIRIUS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za first reply, od početne cene za first reply do najnovijih podataka o ceni za SIRIUS. Naš alat za istoriju cene za SIRIUS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije