Slika za SIRIUS
SIRIUSfirst reply
RSD$0.005357
0.46%
1D

first reply (SIRIUS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$0.005381RSD$0.005381RSD$0.005357RSD$0.005357RSD$103.79RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.005437RSD$0.005474RSD$0.005365RSD$0.005381RSD$119.51RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.005441RSD$0.005485RSD$0.005391RSD$0.005437RSD$2,336.59RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.005456RSD$0.005506RSD$0.005324RSD$0.005441RSD$2,735.78RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.005523RSD$0.005675RSD$0.005456RSD$0.005456RSD$7,617.29RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.005762RSD$0.005834RSD$0.005523RSD$0.005523RSD$8,788.73RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.005750RSD$0.005923RSD$0.005652RSD$0.005762RSD$17,613RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.005780RSD$0.005794RSD$0.005595RSD$0.005750RSD$34,407RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.005766RSD$0.005894RSD$0.005731RSD$0.005795RSD$11,106RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.006698RSD$0.006698RSD$0.005621RSD$0.005766RSD$1,290.99RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.006698RSD$0.006698RSD$0.006698RSD$0.006698RSD$582.75RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.006698RSD$0.006698RSD$0.006698RSD$0.006698RSD$582.75RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.006698RSD$0.006698RSD$0.006698RSD$0.006698RSD$582.75RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.006698RSD$0.006698RSD$0.006698RSD$0.006698RSD$582.75RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.006698RSD$0.006698RSD$0.006698RSD$0.006698RSD$582.75RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.006698RSD$0.006698RSD$0.006698RSD$0.006698RSD$582.75RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.006698RSD$0.006698RSD$0.006698RSD$0.006698RSD$582.75RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.006698RSD$0.006698RSD$0.006698RSD$0.006698RSD$582.75RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.006698RSD$0.006698RSD$0.006698RSD$0.006698RSD$582.75RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.006698RSD$0.006698RSD$0.006698RSD$0.006698RSD$582.75RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.006795RSD$0.006795RSD$0.006496RSD$0.006698RSD$4,192.02RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.006778RSD$0.006846RSD$0.006711RSD$0.006795RSD$19,694RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.006820RSD$0.006906RSD$0.006568RSD$0.006778RSD$1,124.10RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.006678RSD$0.006890RSD$0.006615RSD$0.006805RSD$546.19RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.006667RSD$0.006823RSD$0.006571RSD$0.006678RSD$199.28RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.006616RSD$0.006901RSD$0.006427RSD$0.006672RSD$22,039RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.006647RSD$0.006703RSD$0.006489RSD$0.006616RSD$9,258.95RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.006717RSD$0.006805RSD$0.006647RSD$0.006647RSD$4,480.44RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.006717RSD$0.006717RSD$0.006717RSD$0.006717RSD$101.16RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.006717RSD$0.006717RSD$0.006717RSD$0.006717RSD$101.16RSD$0.00

Dobijte potpun pregled istorije cene za first reply pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za first reply – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za first reply, kao i istorijski obim trgovanja za SIRIUS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za first reply, od početne cene za first reply do najnovijih podataka o ceni za SIRIUS. Naš alat za istoriju cene za SIRIUS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije