logo
Slika za FIRE
FIREFire Protocol
RSD$0.01830
3.24%
1D

Fire Protocol (FIRE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 6, 2026Nov 7, 2026RSD$0.01796RSD$0.02095RSD$0.01674RSD$0.01830RSD$35,039RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.02130RSD$0.02130RSD$0.01819RSD$0.01819RSD$12,842RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.02123RSD$0.02130RSD$0.02122RSD$0.02130RSD$6,695.96RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.02122RSD$0.02187RSD$0.02122RSD$0.02123RSD$662.65RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.02124RSD$0.02129RSD$0.02122RSD$0.02122RSD$17,093RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.02132RSD$0.02132RSD$0.02123RSD$0.02124RSD$47,632RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.02132RSD$0.02132RSD$0.02126RSD$0.02132RSD$11,908RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.02090RSD$0.02133RSD$0.02064RSD$0.02132RSD$9,346.56RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.02132RSD$0.02225RSD$0.02090RSD$0.02090RSD$31,544RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.02032RSD$0.02300RSD$0.01824RSD$0.02132RSD$38,441RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.02016RSD$0.02033RSD$0.02015RSD$0.02032RSD$6,811.11RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.02032RSD$0.02196RSD$0.01932RSD$0.02016RSD$12,318RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.01935RSD$0.02102RSD$0.01932RSD$0.02032RSD$23,511RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.01974RSD$0.02210RSD$0.01883RSD$0.01935RSD$91,738RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.02381RSD$0.02423RSD$0.01974RSD$0.01974RSD$44,887RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.02621RSD$0.02622RSD$0.02301RSD$0.02381RSD$44,729RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.02628RSD$0.02744RSD$0.02389RSD$0.02621RSD$10,765RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.02583RSD$0.02941RSD$0.02573RSD$0.02628RSD$4,366.05RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.02743RSD$0.02743RSD$0.02583RSD$0.02583RSD$21,937RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.02562RSD$0.03064RSD$0.02315RSD$0.02743RSD$22,297RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.02429RSD$0.02562RSD$0.02422RSD$0.02562RSD$25,000RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.02527RSD$0.02588RSD$0.02429RSD$0.02436RSD$11,202RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.02610RSD$0.02870RSD$0.02394RSD$0.02527RSD$35,987RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.02364RSD$0.03137RSD$0.02357RSD$0.02610RSD$29,989RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.02429RSD$0.02818RSD$0.02362RSD$0.02364RSD$30,705RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.02621RSD$0.02621RSD$0.02368RSD$0.02429RSD$68,978RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.02528RSD$0.02621RSD$0.02372RSD$0.02621RSD$58,761RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.02571RSD$0.02644RSD$0.02461RSD$0.02528RSD$47,775RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.02486RSD$0.02720RSD$0.02455RSD$0.02571RSD$103,288RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.02884RSD$0.02884RSD$0.02455RSD$0.02506RSD$364,427RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.04149RSD$0.04150RSD$0.02325RSD$0.02884RSD$353,656RSD$0.00

Dobijte potpun pregled istorije cene za Fire Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Fire Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Fire Protocol, kao i istorijski obim trgovanja za FIRE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Fire Protocol, od početne cene za Fire Protocol do najnovijih podataka o ceni za FIRE. Naš alat za istoriju cene za FIRE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije