Slika za FIRE
FIREFire Protocol
RSD$0.04397
-10.43%
1D

Fire Protocol (FIRE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$0.05318RSD$0.05321RSD$0.04836RSD$0.04904RSD$23,589RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.05484RSD$0.05495RSD$0.05203RSD$0.05318RSD$9,411.36RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.05765RSD$0.05765RSD$0.05481RSD$0.05484RSD$2,262.08RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.05633RSD$0.05765RSD$0.05381RSD$0.05765RSD$1,605.25RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.05635RSD$0.05649RSD$0.05633RSD$0.05633RSD$5,148.60RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.05650RSD$0.05652RSD$0.05635RSD$0.05635RSD$1,937.21RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.05782RSD$0.06149RSD$0.05638RSD$0.05650RSD$7,529.93RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.06504RSD$0.06504RSD$0.05640RSD$0.05782RSD$15,642RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.06490RSD$0.06513RSD$0.06490RSD$0.06504RSD$3,082.74RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.06502RSD$0.06516RSD$0.06489RSD$0.06490RSD$11,305RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.06573RSD$0.06589RSD$0.06501RSD$0.06502RSD$2,520.40RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.06589RSD$0.06589RSD$0.06572RSD$0.06573RSD$2,369.80RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.06601RSD$0.07017RSD$0.06579RSD$0.06589RSD$5,949.41RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.06586RSD$0.06602RSD$0.06568RSD$0.06601RSD$31,944RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.06764RSD$0.07018RSD$0.06566RSD$0.06586RSD$7,445.20RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.06764RSD$0.06764RSD$0.06764RSD$0.06764RSD$1,208.14RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.07153RSD$0.07167RSD$0.06763RSD$0.06764RSD$2,461.09RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.06779RSD$0.07227RSD$0.06779RSD$0.07153RSD$22,305RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.07015RSD$0.07015RSD$0.06779RSD$0.06779RSD$4,842.76RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.07152RSD$0.07152RSD$0.07013RSD$0.07015RSD$1,556.08RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.07151RSD$0.07152RSD$0.07150RSD$0.07152RSD$377.78RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.07152RSD$0.07152RSD$0.07151RSD$0.07151RSD$2,279.45RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.07169RSD$0.07170RSD$0.07152RSD$0.07152RSD$7,051.08RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.07507RSD$0.07507RSD$0.07152RSD$0.07169RSD$3,069.18RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.07522RSD$0.07911RSD$0.07507RSD$0.07507RSD$969.51RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.07524RSD$0.07525RSD$0.07522RSD$0.07523RSD$519.73RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.07506RSD$0.07912RSD$0.07505RSD$0.07524RSD$1,532.24RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.07735RSD$0.07905RSD$0.07504RSD$0.07506RSD$3,409.77RSD$0.00
Aug 5, 2026Aug 6, 2026RSD$0.07538RSD$0.07804RSD$0.07531RSD$0.07735RSD$10,156RSD$0.00
Aug 4, 2026Aug 5, 2026RSD$0.08068RSD$0.08076RSD$0.07329RSD$0.07539RSD$19,475RSD$0.00
Aug 3, 2026Aug 4, 2026RSD$0.07605RSD$0.08114RSD$0.07603RSD$0.08069RSD$2,921.13RSD$0.00

Dobijte potpun pregled istorije cene za Fire Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Fire Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Fire Protocol, kao i istorijski obim trgovanja za FIRE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Fire Protocol, od početne cene za Fire Protocol do najnovijih podataka o ceni za FIRE. Naš alat za istoriju cene za FIRE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije