Slika za FIRE
FIREFire Protocol
RSD$0.02522
1.42%
1D

Fire Protocol (FIRE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$0.02599RSD$0.02858RSD$0.02384RSD$0.02516RSD$35,833RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.02354RSD$0.03124RSD$0.02347RSD$0.02599RSD$29,861RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.02419RSD$0.02806RSD$0.02352RSD$0.02354RSD$30,574RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.02610RSD$0.02610RSD$0.02358RSD$0.02419RSD$68,684RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.02517RSD$0.02610RSD$0.02362RSD$0.02610RSD$58,510RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.02560RSD$0.02633RSD$0.02451RSD$0.02517RSD$47,571RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.02476RSD$0.02708RSD$0.02444RSD$0.02560RSD$102,847RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.02872RSD$0.02872RSD$0.02445RSD$0.02496RSD$362,872RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.04132RSD$0.04132RSD$0.02315RSD$0.02872RSD$352,147RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.03366RSD$0.05567RSD$0.03357RSD$0.04132RSD$123,726RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.03743RSD$0.04264RSD$0.03284RSD$0.03366RSD$73,388RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.03815RSD$0.03842RSD$0.03733RSD$0.03743RSD$48,781RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.03741RSD$0.03955RSD$0.03741RSD$0.03815RSD$78,682RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.03823RSD$0.04060RSD$0.03739RSD$0.03740RSD$82,015RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.03827RSD$0.04119RSD$0.03808RSD$0.03823RSD$101,512RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.03717RSD$0.03876RSD$0.03382RSD$0.03827RSD$313,290RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.04278RSD$0.04850RSD$0.03483RSD$0.03717RSD$495,781RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.05864RSD$0.07828RSD$0.04157RSD$0.04279RSD$1.54MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.05624RSD$0.1028RSD$0.05383RSD$0.06070RSD$1.05MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.05841RSD$0.06671RSD$0.05312RSD$0.05624RSD$1.27MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.03331RSD$0.1066RSD$0.03330RSD$0.05841RSD$1.08MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.03553RSD$0.03553RSD$0.03330RSD$0.03331RSD$18,898RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.03453RSD$0.03570RSD$0.03262RSD$0.03553RSD$11,028RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.03570RSD$0.03683RSD$0.03339RSD$0.03453RSD$5,949.40RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.03259RSD$0.03570RSD$0.03258RSD$0.03570RSD$1,691.08RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.03249RSD$0.03259RSD$0.03249RSD$0.03259RSD$948.76RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.03238RSD$0.03249RSD$0.03238RSD$0.03249RSD$794.03RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.03236RSD$0.03238RSD$0.03236RSD$0.03238RSD$202.03RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.03228RSD$0.03237RSD$0.03228RSD$0.03236RSD$259.10RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.03204RSD$0.03228RSD$0.03157RSD$0.03228RSD$1,718.53RSD$0.00

Dobijte potpun pregled istorije cene za Fire Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Fire Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Fire Protocol, kao i istorijski obim trgovanja za FIRE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Fire Protocol, od početne cene za Fire Protocol do najnovijih podataka o ceni za FIRE. Naš alat za istoriju cene za FIRE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije