Slika za FIRE
FIREFire Protocol
RSD$0.03491
3.37%
1D

Fire Protocol (FIRE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 23, 2026Sep 24, 2026RSD$0.03393RSD$0.03508RSD$0.03205RSD$0.03491RSD$10,836RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.03508RSD$0.03619RSD$0.03281RSD$0.03393RSD$5,846.05RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.03202RSD$0.03508RSD$0.03202RSD$0.03508RSD$1,661.70RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.03193RSD$0.03202RSD$0.03193RSD$0.03202RSD$932.28RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.03182RSD$0.03193RSD$0.03182RSD$0.03193RSD$780.24RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.03180RSD$0.03182RSD$0.03180RSD$0.03182RSD$198.52RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.03172RSD$0.03180RSD$0.03172RSD$0.03180RSD$263.56RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.03149RSD$0.03172RSD$0.03102RSD$0.03172RSD$1,688.67RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.03452RSD$0.03452RSD$0.03111RSD$0.03149RSD$17,441RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.03322RSD$0.03596RSD$0.03034RSD$0.03451RSD$12,520RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.03185RSD$0.03393RSD$0.03176RSD$0.03322RSD$22,238RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.02970RSD$0.03749RSD$0.02970RSD$0.03185RSD$9,641.18RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.02979RSD$0.02979RSD$0.02970RSD$0.02970RSD$9,277.78RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.02995RSD$0.03014RSD$0.02978RSD$0.02979RSD$23,521RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.03043RSD$0.03306RSD$0.02993RSD$0.02995RSD$61,720RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.03501RSD$0.03582RSD$0.02972RSD$0.03043RSD$21,409RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.03576RSD$0.03941RSD$0.03482RSD$0.03501RSD$9,490.63RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.03740RSD$0.03819RSD$0.03575RSD$0.03576RSD$26,232RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.03828RSD$0.04431RSD$0.03648RSD$0.03740RSD$44,374RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.04660RSD$0.04993RSD$0.04013RSD$0.04022RSD$27,975RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.04979RSD$0.05014RSD$0.04190RSD$0.04660RSD$28,196RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.05399RSD$0.05403RSD$0.04910RSD$0.04979RSD$23,951RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.05568RSD$0.05579RSD$0.05283RSD$0.05399RSD$9,555.82RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.05853RSD$0.05853RSD$0.05565RSD$0.05568RSD$2,296.80RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.05720RSD$0.05853RSD$0.05464RSD$0.05853RSD$1,629.89RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.05721RSD$0.05736RSD$0.05720RSD$0.05720RSD$5,227.62RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.05737RSD$0.05738RSD$0.05721RSD$0.05721RSD$1,966.95RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.05871RSD$0.06243RSD$0.05724RSD$0.05737RSD$7,645.51RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.06604RSD$0.06604RSD$0.05726RSD$0.05871RSD$15,882RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.06590RSD$0.06612RSD$0.06590RSD$0.06604RSD$3,130.06RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.06601RSD$0.06616RSD$0.06589RSD$0.06590RSD$11,478RSD$0.00

Dobijte potpun pregled istorije cene za Fire Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Fire Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Fire Protocol, kao i istorijski obim trgovanja za FIRE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Fire Protocol, od početne cene za Fire Protocol do najnovijih podataka o ceni za FIRE. Naš alat za istoriju cene za FIRE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije