logo
Slika za FIRE
FIREFire Protocol
RSD$0.02523
-1.57%
1D

Fire Protocol (FIRE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$0.02601RSD$0.02861RSD$0.02386RSD$0.02519RSD$35,866RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.02356RSD$0.03126RSD$0.02349RSD$0.02601RSD$29,889RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.02421RSD$0.02808RSD$0.02354RSD$0.02356RSD$30,602RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.02612RSD$0.02612RSD$0.02360RSD$0.02421RSD$68,747RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.02520RSD$0.02612RSD$0.02364RSD$0.02612RSD$58,564RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.02562RSD$0.02635RSD$0.02453RSD$0.02520RSD$47,615RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.02478RSD$0.02711RSD$0.02447RSD$0.02562RSD$102,942RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.02874RSD$0.02874RSD$0.02447RSD$0.02498RSD$363,207RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.04136RSD$0.04136RSD$0.02318RSD$0.02874RSD$352,472RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.03369RSD$0.05572RSD$0.03360RSD$0.04136RSD$123,840RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.03746RSD$0.04268RSD$0.03287RSD$0.03369RSD$73,456RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.03818RSD$0.03845RSD$0.03737RSD$0.03746RSD$48,826RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.03744RSD$0.03959RSD$0.03744RSD$0.03818RSD$78,754RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.03827RSD$0.04064RSD$0.03742RSD$0.03744RSD$82,090RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.03831RSD$0.04123RSD$0.03811RSD$0.03827RSD$101,606RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.03721RSD$0.03880RSD$0.03385RSD$0.03831RSD$313,579RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.04282RSD$0.04855RSD$0.03487RSD$0.03721RSD$496,238RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.05870RSD$0.07835RSD$0.04161RSD$0.04283RSD$1.54MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.05630RSD$0.1029RSD$0.05388RSD$0.06076RSD$1.06MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.05846RSD$0.06677RSD$0.05317RSD$0.05629RSD$1.27MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.03334RSD$0.1067RSD$0.03334RSD$0.05846RSD$1.09MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.03556RSD$0.03556RSD$0.03334RSD$0.03334RSD$18,915RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.03456RSD$0.03573RSD$0.03265RSD$0.03556RSD$11,038RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.03573RSD$0.03687RSD$0.03342RSD$0.03456RSD$5,954.89RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.03262RSD$0.03573RSD$0.03261RSD$0.03573RSD$1,692.64RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.03252RSD$0.03262RSD$0.03252RSD$0.03262RSD$949.64RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.03241RSD$0.03252RSD$0.03241RSD$0.03252RSD$794.76RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.03239RSD$0.03241RSD$0.03239RSD$0.03241RSD$202.22RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.03231RSD$0.03239RSD$0.03231RSD$0.03239RSD$259.34RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.03207RSD$0.03231RSD$0.03160RSD$0.03231RSD$1,720.11RSD$0.00

Dobijte potpun pregled istorije cene za Fire Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Fire Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Fire Protocol, kao i istorijski obim trgovanja za FIRE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Fire Protocol, od početne cene za Fire Protocol do najnovijih podataka o ceni za FIRE. Naš alat za istoriju cene za FIRE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije