Slika za FIRE
FIREFire Protocol
RSD$0.02861
-30.13%
1D

Fire Protocol (FIRE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 7, 2026Oct 8, 2026RSD$0.04130RSD$0.04130RSD$0.02314RSD$0.02870RSD$351,986RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.03364RSD$0.05564RSD$0.03356RSD$0.04130RSD$123,669RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.03741RSD$0.04262RSD$0.03283RSD$0.03364RSD$73,355RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.03813RSD$0.03840RSD$0.03732RSD$0.03741RSD$48,758RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.03739RSD$0.03954RSD$0.03739RSD$0.03813RSD$78,646RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.03821RSD$0.04059RSD$0.03737RSD$0.03738RSD$81,977RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.03825RSD$0.04118RSD$0.03806RSD$0.03821RSD$101,466RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.03716RSD$0.03874RSD$0.03380RSD$0.03825RSD$313,147RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.04276RSD$0.04848RSD$0.03482RSD$0.03716RSD$495,554RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.05862RSD$0.07824RSD$0.04155RSD$0.04277RSD$1.54MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.05622RSD$0.1027RSD$0.05380RSD$0.06067RSD$1.05MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.05838RSD$0.06668RSD$0.05310RSD$0.05621RSD$1.27MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.03329RSD$0.1066RSD$0.03329RSD$0.05838RSD$1.08MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.03551RSD$0.03552RSD$0.03329RSD$0.03329RSD$18,737RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.03452RSD$0.03568RSD$0.03261RSD$0.03551RSD$11,022RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.03568RSD$0.03682RSD$0.03338RSD$0.03452RSD$5,946.68RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.03257RSD$0.03568RSD$0.03257RSD$0.03568RSD$1,690.31RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.03248RSD$0.03258RSD$0.03248RSD$0.03257RSD$948.33RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.03237RSD$0.03248RSD$0.03236RSD$0.03248RSD$793.67RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.03235RSD$0.03237RSD$0.03235RSD$0.03237RSD$201.94RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.03226RSD$0.03235RSD$0.03226RSD$0.03235RSD$268.10RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.03203RSD$0.03227RSD$0.03156RSD$0.03226RSD$1,717.74RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.03511RSD$0.03511RSD$0.03164RSD$0.03203RSD$17,741RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.03380RSD$0.03658RSD$0.03086RSD$0.03511RSD$12,735RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.03240RSD$0.03451RSD$0.03231RSD$0.03380RSD$22,620RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.03021RSD$0.03814RSD$0.03021RSD$0.03240RSD$9,807.14RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.03030RSD$0.03031RSD$0.03021RSD$0.03021RSD$9,437.49RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.03046RSD$0.03066RSD$0.03029RSD$0.03030RSD$23,926RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.03095RSD$0.03363RSD$0.03044RSD$0.03046RSD$62,783RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.03562RSD$0.03644RSD$0.03023RSD$0.03095RSD$21,778RSD$0.00

Dobijte potpun pregled istorije cene za Fire Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Fire Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Fire Protocol, kao i istorijski obim trgovanja za FIRE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Fire Protocol, od početne cene za Fire Protocol do najnovijih podataka o ceni za FIRE. Naš alat za istoriju cene za FIRE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije