logo
Slika za FIO
FIOFIO Protocol
RSD$0.03419
-0.52%
1D

FIO Protocol (FIO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 29, 2026Oct 30, 2026RSD$0.03380RSD$0.03656RSD$0.03380RSD$0.03516RSD$88,327RSD$29.01M
Oct 28, 2026Oct 29, 2026RSD$0.03471RSD$0.03753RSD$0.03380RSD$0.03381RSD$370,019RSD$29.59M
Oct 27, 2026Oct 28, 2026RSD$0.03958RSD$0.04063RSD$0.03448RSD$0.03471RSD$63,224RSD$31.85M
Oct 26, 2026Oct 27, 2026RSD$0.03910RSD$0.04098RSD$0.03908RSD$0.03958RSD$22,321RSD$33.19M
Oct 25, 2026Oct 26, 2026RSD$0.04206RSD$0.04206RSD$0.03910RSD$0.03910RSD$36,783RSD$34.05M
Oct 24, 2026Oct 25, 2026RSD$0.04221RSD$0.04283RSD$0.04069RSD$0.04206RSD$137,214RSD$35.08M
Oct 23, 2026Oct 24, 2026RSD$0.04285RSD$0.04285RSD$0.03318RSD$0.04221RSD$137,026RSD$35.56M
Oct 22, 2026Oct 23, 2026RSD$0.04424RSD$0.04489RSD$0.04148RSD$0.04285RSD$168,700RSD$36.51M
Oct 21, 2026Oct 22, 2026RSD$0.04374RSD$0.04424RSD$0.04120RSD$0.04424RSD$86,521RSD$36.17M
Oct 20, 2026Oct 21, 2026RSD$0.04438RSD$0.04578RSD$0.04370RSD$0.04374RSD$37,934RSD$37.39M
Oct 19, 2026Oct 20, 2026RSD$0.04548RSD$0.04639RSD$0.04437RSD$0.04438RSD$111,597RSD$37.55M
Oct 18, 2026Oct 19, 2026RSD$0.04489RSD$0.05021RSD$0.04370RSD$0.04548RSD$145,140RSD$38.41M
Oct 17, 2026Oct 18, 2026RSD$0.04640RSD$0.04640RSD$0.04404RSD$0.04489RSD$94,834RSD$38.07M
Oct 16, 2026Oct 17, 2026RSD$0.04671RSD$0.04812RSD$0.04640RSD$0.04640RSD$74,430RSD$39.81M
Oct 15, 2026Oct 16, 2026RSD$0.04934RSD$0.04935RSD$0.04671RSD$0.04671RSD$88,109RSD$40.59M
Oct 14, 2026Oct 15, 2026RSD$0.05221RSD$0.05362RSD$0.04823RSD$0.04933RSD$240,853RSD$41.76M
Oct 13, 2026Oct 14, 2026RSD$0.04832RSD$0.05465RSD$0.04639RSD$0.05221RSD$100,906RSD$40.75M
Oct 12, 2026Oct 13, 2026RSD$0.04952RSD$0.04966RSD$0.04673RSD$0.04832RSD$157,520RSD$41.01M
Oct 11, 2026Oct 12, 2026RSD$0.04901RSD$0.05614RSD$0.04901RSD$0.04952RSD$359,998RSD$42.17M
Oct 10, 2026Oct 11, 2026RSD$0.05141RSD$0.05231RSD$0.04837RSD$0.04901RSD$723,958RSD$42.52M
Oct 9, 2026Oct 10, 2026RSD$0.04738RSD$0.05437RSD$0.04487RSD$0.05154RSD$352,378RSD$41.55M
Oct 8, 2026Oct 9, 2026RSD$0.04558RSD$0.04740RSD$0.04384RSD$0.04738RSD$178,237RSD$38.49M
Oct 7, 2026Oct 8, 2026RSD$0.04820RSD$0.04821RSD$0.03560RSD$0.04558RSD$291,054RSD$38.73M
Oct 6, 2026Oct 7, 2026RSD$0.04889RSD$0.05238RSD$0.04486RSD$0.04821RSD$272,224RSD$41.75M
Oct 5, 2026Oct 6, 2026RSD$0.05442RSD$0.05619RSD$0.04857RSD$0.04889RSD$286,028RSD$43.33M
Oct 4, 2026Oct 5, 2026RSD$0.05324RSD$0.05642RSD$0.05051RSD$0.05442RSD$226,079RSD$44.61M
Oct 3, 2026Oct 4, 2026RSD$0.05175RSD$0.05754RSD$0.05036RSD$0.05324RSD$234,008RSD$44.02M
Oct 2, 2026Oct 3, 2026RSD$0.05027RSD$0.05252RSD$0.04917RSD$0.05175RSD$215,649RSD$42.43M
Oct 1, 2026Oct 2, 2026RSD$0.05261RSD$0.05384RSD$0.04936RSD$0.05027RSD$332,569RSD$43.53M
Sep 30, 2026Oct 1, 2026RSD$0.05251RSD$0.06351RSD$0.05213RSD$0.05261RSD$407,970RSD$45.21M

Dobijte potpun pregled istorije cene za FIO Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za FIO Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za FIO Protocol, kao i istorijski obim trgovanja za FIO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za FIO Protocol, od početne cene za FIO Protocol do najnovijih podataka o ceni za FIO. Naš alat za istoriju cene za FIO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije