logo
Slika za FIO
FIOFIO Protocol
RSD$0.04543
2.03%
1D

FIO Protocol (FIO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 7, 2026Oct 8, 2026RSD$0.04805RSD$0.04805RSD$0.03549RSD$0.04543RSD$290,110RSD$38.60M
Oct 6, 2026Oct 7, 2026RSD$0.04873RSD$0.05221RSD$0.04471RSD$0.04805RSD$271,341RSD$41.62M
Oct 5, 2026Oct 6, 2026RSD$0.05425RSD$0.05601RSD$0.04841RSD$0.04873RSD$285,100RSD$43.19M
Oct 4, 2026Oct 5, 2026RSD$0.05307RSD$0.05624RSD$0.05034RSD$0.05425RSD$225,346RSD$44.47M
Oct 3, 2026Oct 4, 2026RSD$0.05158RSD$0.05736RSD$0.05020RSD$0.05307RSD$233,248RSD$43.88M
Oct 2, 2026Oct 3, 2026RSD$0.05011RSD$0.05235RSD$0.04901RSD$0.05158RSD$214,949RSD$42.30M
Oct 1, 2026Oct 2, 2026RSD$0.05244RSD$0.05366RSD$0.04920RSD$0.05011RSD$331,490RSD$43.39M
Sep 30, 2026Oct 1, 2026RSD$0.05234RSD$0.06331RSD$0.05196RSD$0.05244RSD$406,646RSD$45.06M
Sep 29, 2026Sep 30, 2026RSD$0.05079RSD$0.06157RSD$0.04683RSD$0.05234RSD$716,746RSD$43.45M
Sep 28, 2026Sep 29, 2026RSD$0.05236RSD$0.05411RSD$0.04950RSD$0.05224RSD$1.09MRSD$43.99M
Sep 27, 2026Sep 28, 2026RSD$0.05843RSD$0.08204RSD$0.04934RSD$0.05236RSD$1.49MRSD$48.31M
Sep 26, 2026Sep 27, 2026RSD$0.05531RSD$0.06924RSD$0.05339RSD$0.05843RSD$767,827RSD$48.62M
Sep 25, 2026Sep 26, 2026RSD$0.05408RSD$0.05707RSD$0.05313RSD$0.05548RSD$318,722RSD$45.59M
Sep 24, 2026Sep 25, 2026RSD$0.04915RSD$0.05621RSD$0.04578RSD$0.05408RSD$747,217RSD$42.29M
Sep 23, 2026Sep 24, 2026RSD$0.05763RSD$0.05830RSD$0.04846RSD$0.04915RSD$708,394RSD$45.29M
Sep 22, 2026Sep 23, 2026RSD$0.05961RSD$0.06914RSD$0.05677RSD$0.05763RSD$980,556RSD$49.07M
Sep 21, 2026Sep 22, 2026RSD$0.05912RSD$0.07250RSD$0.05267RSD$0.05961RSD$1.98MRSD$48.93M
Sep 20, 2026Sep 21, 2026RSD$0.04524RSD$0.06932RSD$0.04350RSD$0.05914RSD$1.16MRSD$44.40M
Sep 19, 2026Sep 20, 2026RSD$0.04022RSD$0.05114RSD$0.03998RSD$0.04560RSD$571,007RSD$36.85M
Sep 18, 2026Sep 19, 2026RSD$0.04390RSD$0.04708RSD$0.03866RSD$0.04022RSD$833,414RSD$36.13M
Sep 17, 2026Sep 18, 2026RSD$0.04895RSD$0.05112RSD$0.04359RSD$0.04527RSD$1.51MRSD$39.56M
Sep 16, 2026Sep 17, 2026RSD$0.04743RSD$0.06143RSD$0.03974RSD$0.04895RSD$1.61MRSD$39.44M
Sep 15, 2026Sep 16, 2026RSD$0.05029RSD$0.07273RSD$0.04802RSD$0.04889RSD$7.87MRSD$46.74M
Sep 14, 2026Sep 15, 2026RSD$0.03458RSD$0.09912RSD$0.03456RSD$0.04996RSD$7.97MRSD$43.12M
Sep 13, 2026Sep 14, 2026RSD$0.02988RSD$0.03863RSD$0.02988RSD$0.03458RSD$185,389RSD$26.74M
Sep 12, 2026Sep 13, 2026RSD$0.02878RSD$0.03166RSD$0.02789RSD$0.02988RSD$325,985RSD$24.73M
Sep 11, 2026Sep 12, 2026RSD$0.03035RSD$0.03047RSD$0.02610RSD$0.02878RSD$284,639RSD$24.56M
Sep 10, 2026Sep 11, 2026RSD$0.03132RSD$0.03169RSD$0.02896RSD$0.03035RSD$223,562RSD$25.73M
Sep 9, 2026Sep 10, 2026RSD$0.03317RSD$0.03391RSD$0.02996RSD$0.03132RSD$741,844RSD$27.47M
Sep 8, 2026Sep 9, 2026RSD$0.03447RSD$0.03526RSD$0.03214RSD$0.03317RSD$1.00MRSD$28.05M

Dobijte potpun pregled istorije cene za FIO Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za FIO Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za FIO Protocol, kao i istorijski obim trgovanja za FIO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za FIO Protocol, od početne cene za FIO Protocol do najnovijih podataka o ceni za FIO. Naš alat za istoriju cene za FIO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije