logo
Slika za FIO
FIOFIO Protocol
RSD$0.02956
-9.02%
1D

FIO Protocol (FIO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 9, 2026Sep 10, 2026RSD$0.03195RSD$0.03266RSD$0.02886RSD$0.03016RSD$714,421RSD$26.45M
Sep 8, 2026Sep 9, 2026RSD$0.03320RSD$0.03396RSD$0.03095RSD$0.03195RSD$965,715RSD$27.01M
Sep 7, 2026Sep 8, 2026RSD$0.03550RSD$0.03658RSD$0.02577RSD$0.03320RSD$695,421RSD$27.89M
Sep 6, 2026Sep 7, 2026RSD$0.03610RSD$0.03660RSD$0.03363RSD$0.03550RSD$213,652RSD$29.26M
Sep 5, 2026Sep 6, 2026RSD$0.03470RSD$0.03660RSD$0.03272RSD$0.03610RSD$215,228RSD$28.99M
Sep 4, 2026Sep 5, 2026RSD$0.03313RSD$0.03804RSD$0.03257RSD$0.03470RSD$492,208RSD$28.52M
Sep 3, 2026Sep 4, 2026RSD$0.03604RSD$0.03864RSD$0.03072RSD$0.03313RSD$598,613RSD$29.21M
Sep 2, 2026Sep 3, 2026RSD$0.03802RSD$0.03862RSD$0.03238RSD$0.03604RSD$1.84MRSD$29.97M
Sep 1, 2026Sep 2, 2026RSD$0.04838RSD$0.05628RSD$0.03722RSD$0.03802RSD$7.08MRSD$36.02M
Aug 31, 2026Sep 1, 2026RSD$0.02604RSD$0.07053RSD$0.02550RSD$0.04822RSD$2.83MRSD$33.63M
Aug 30, 2026Aug 31, 2026RSD$0.02691RSD$0.02758RSD$0.02603RSD$0.02604RSD$103,406RSD$22.53M
Aug 29, 2026Aug 30, 2026RSD$0.02856RSD$0.02918RSD$0.02617RSD$0.02691RSD$129,973RSD$23.38M
Aug 28, 2026Aug 29, 2026RSD$0.02960RSD$0.02960RSD$0.02778RSD$0.02856RSD$95,878RSD$24.22M
Aug 27, 2026Aug 28, 2026RSD$0.03126RSD$0.03127RSD$0.02775RSD$0.02960RSD$139,912RSD$24.68M
Aug 26, 2026Aug 27, 2026RSD$0.03004RSD$0.03209RSD$0.03004RSD$0.03126RSD$105,192RSD$26.22M
Aug 25, 2026Aug 26, 2026RSD$0.02947RSD$0.03201RSD$0.02947RSD$0.03004RSD$50,864RSD$25.72M
Aug 24, 2026Aug 25, 2026RSD$0.03212RSD$0.03212RSD$0.02942RSD$0.02947RSD$84,040RSD$25.26M
Aug 23, 2026Aug 24, 2026RSD$0.02962RSD$0.03104RSD$0.02908RSD$0.02915RSD$58,689RSD$24.90M
Aug 22, 2026Aug 23, 2026RSD$0.02759RSD$0.03104RSD$0.02753RSD$0.02962RSD$216,114RSD$24.38M
Aug 21, 2026Aug 22, 2026RSD$0.02862RSD$0.02978RSD$0.02676RSD$0.02760RSD$145,242RSD$23.35M
Aug 20, 2026Aug 21, 2026RSD$0.02752RSD$0.02955RSD$0.02695RSD$0.02863RSD$362,913RSD$23.37M
Aug 19, 2026Aug 20, 2026RSD$0.02814RSD$0.02973RSD$0.02558RSD$0.02752RSD$154,276RSD$23.54M
Aug 18, 2026Aug 19, 2026RSD$0.02948RSD$0.03104RSD$0.02814RSD$0.02814RSD$148,639RSD$24.71M
Aug 17, 2026Aug 18, 2026RSD$0.02879RSD$0.03043RSD$0.02835RSD$0.02948RSD$110,735RSD$24.55M
Aug 16, 2026Aug 17, 2026RSD$0.02887RSD$0.03041RSD$0.02879RSD$0.02879RSD$71,338RSD$24.46M
Aug 15, 2026Aug 16, 2026RSD$0.02755RSD$0.03093RSD$0.02755RSD$0.02887RSD$47,774RSD$23.96M
Aug 14, 2026Aug 15, 2026RSD$0.02811RSD$0.02812RSD$0.02727RSD$0.02755RSD$52,097RSD$23.29M
Aug 13, 2026Aug 14, 2026RSD$0.02833RSD$0.02949RSD$0.02748RSD$0.02811RSD$58,299RSD$23.66M
Aug 12, 2026Aug 13, 2026RSD$0.02906RSD$0.02981RSD$0.02756RSD$0.02833RSD$76,042RSD$23.90M
Aug 11, 2026Aug 12, 2026RSD$0.02899RSD$0.03010RSD$0.02807RSD$0.02849RSD$109,793RSD$24.14M
Aug 10, 2026Aug 11, 2026RSD$0.02958RSD$0.02959RSD$0.02714RSD$0.02793RSD$86,440RSD$24.08M

Dobijte potpun pregled istorije cene za FIO Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za FIO Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za FIO Protocol, kao i istorijski obim trgovanja za FIO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za FIO Protocol, od početne cene za FIO Protocol do najnovijih podataka o ceni za FIO. Naš alat za istoriju cene za FIO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije