logo
Slika za FIO
FIOFIO Protocol
RSD$0.04383
0.83%
1D

FIO Protocol (FIO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 20, 2026Oct 21, 2026RSD$0.04418RSD$0.04558RSD$0.04350RSD$0.04354RSD$37,762RSD$37.22M
Oct 19, 2026Oct 20, 2026RSD$0.04528RSD$0.04618RSD$0.04417RSD$0.04418RSD$111,093RSD$37.38M
Oct 18, 2026Oct 19, 2026RSD$0.04468RSD$0.04998RSD$0.04351RSD$0.04528RSD$144,485RSD$38.24M
Oct 17, 2026Oct 18, 2026RSD$0.04619RSD$0.04619RSD$0.04384RSD$0.04468RSD$94,406RSD$37.90M
Oct 16, 2026Oct 17, 2026RSD$0.04650RSD$0.04790RSD$0.04619RSD$0.04619RSD$74,094RSD$39.63M
Oct 15, 2026Oct 16, 2026RSD$0.04911RSD$0.04912RSD$0.04650RSD$0.04650RSD$87,711RSD$40.41M
Oct 14, 2026Oct 15, 2026RSD$0.05197RSD$0.05337RSD$0.04801RSD$0.04911RSD$239,766RSD$41.58M
Oct 13, 2026Oct 14, 2026RSD$0.04810RSD$0.05440RSD$0.04618RSD$0.05197RSD$100,451RSD$40.57M
Oct 12, 2026Oct 13, 2026RSD$0.04930RSD$0.04944RSD$0.04652RSD$0.04810RSD$156,809RSD$40.83M
Oct 11, 2026Oct 12, 2026RSD$0.04879RSD$0.05589RSD$0.04879RSD$0.04930RSD$358,373RSD$41.98M
Oct 10, 2026Oct 11, 2026RSD$0.05118RSD$0.05208RSD$0.04815RSD$0.04879RSD$720,690RSD$42.33M
Oct 9, 2026Oct 10, 2026RSD$0.04716RSD$0.05412RSD$0.04467RSD$0.05131RSD$350,787RSD$41.36M
Oct 8, 2026Oct 9, 2026RSD$0.04537RSD$0.04719RSD$0.04365RSD$0.04716RSD$177,433RSD$38.32M
Oct 7, 2026Oct 8, 2026RSD$0.04799RSD$0.04799RSD$0.03544RSD$0.04537RSD$289,741RSD$38.55M
Oct 6, 2026Oct 7, 2026RSD$0.04867RSD$0.05214RSD$0.04465RSD$0.04799RSD$270,995RSD$41.56M
Oct 5, 2026Oct 6, 2026RSD$0.05418RSD$0.05594RSD$0.04835RSD$0.04867RSD$284,738RSD$43.14M
Oct 4, 2026Oct 5, 2026RSD$0.05300RSD$0.05617RSD$0.05028RSD$0.05418RSD$225,059RSD$44.41M
Oct 3, 2026Oct 4, 2026RSD$0.05152RSD$0.05728RSD$0.05013RSD$0.05300RSD$232,952RSD$43.82M
Oct 2, 2026Oct 3, 2026RSD$0.05004RSD$0.05229RSD$0.04895RSD$0.05152RSD$214,675RSD$42.24M
Oct 1, 2026Oct 2, 2026RSD$0.05237RSD$0.05360RSD$0.04914RSD$0.05004RSD$331,068RSD$43.33M
Sep 30, 2026Oct 1, 2026RSD$0.05228RSD$0.06323RSD$0.05190RSD$0.05237RSD$406,129RSD$45.00M
Sep 29, 2026Sep 30, 2026RSD$0.05072RSD$0.06149RSD$0.04677RSD$0.05228RSD$715,834RSD$43.39M
Sep 28, 2026Sep 29, 2026RSD$0.05230RSD$0.05404RSD$0.04943RSD$0.05217RSD$1.09MRSD$43.94M
Sep 27, 2026Sep 28, 2026RSD$0.05836RSD$0.08193RSD$0.04928RSD$0.05230RSD$1.49MRSD$48.25M
Sep 26, 2026Sep 27, 2026RSD$0.05524RSD$0.06915RSD$0.05332RSD$0.05836RSD$766,850RSD$48.56M
Sep 25, 2026Sep 26, 2026RSD$0.05401RSD$0.05699RSD$0.05306RSD$0.05541RSD$318,316RSD$45.53M
Sep 24, 2026Sep 25, 2026RSD$0.04909RSD$0.05614RSD$0.04572RSD$0.05401RSD$724,774RSD$42.30M
Sep 23, 2026Sep 24, 2026RSD$0.05756RSD$0.05822RSD$0.04839RSD$0.04909RSD$707,493RSD$45.23M
Sep 22, 2026Sep 23, 2026RSD$0.05954RSD$0.06905RSD$0.05669RSD$0.05756RSD$979,309RSD$49.00M
Sep 21, 2026Sep 22, 2026RSD$0.05904RSD$0.07241RSD$0.05261RSD$0.05954RSD$1.98MRSD$48.86M

Dobijte potpun pregled istorije cene za FIO Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za FIO Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za FIO Protocol, kao i istorijski obim trgovanja za FIO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za FIO Protocol, od početne cene za FIO Protocol do najnovijih podataka o ceni za FIO. Naš alat za istoriju cene za FIO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije