Slika za FONQ
FONQFintoq
RSD$7.80
1.30%
1D

Fintoq (FONQ) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 31, 2026Nov 1, 2026RSD$7.74RSD$7.78RSD$7.65RSD$7.70RSD$12.69MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$7.68RSD$7.77RSD$7.56RSD$7.74RSD$10.85MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$7.92RSD$7.99RSD$7.66RSD$7.66RSD$11.70MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$7.90RSD$8.02RSD$7.81RSD$7.91RSD$12.42MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$7.88RSD$7.96RSD$7.76RSD$7.92RSD$14.03MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$7.86RSD$7.92RSD$7.76RSD$7.87RSD$13.78MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$7.95RSD$7.98RSD$7.80RSD$7.84RSD$14.83MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$7.98RSD$7.99RSD$7.75RSD$7.95RSD$14.31MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$7.98RSD$8.06RSD$7.87RSD$7.98RSD$16.89MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$8.08RSD$8.13RSD$7.88RSD$7.98RSD$15.44MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$8.11RSD$8.26RSD$8.02RSD$8.08RSD$16.22MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$7.99RSD$8.17RSD$7.90RSD$8.11RSD$17.68MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$8.04RSD$8.12RSD$7.93RSD$8.01RSD$16.03MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$8.01RSD$8.08RSD$7.83RSD$8.04RSD$16.28MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$8.05RSD$8.10RSD$7.87RSD$8.01RSD$15.64MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$8.05RSD$8.19RSD$7.93RSD$8.05RSD$18.08MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$8.00RSD$8.14RSD$7.82RSD$8.05RSD$15.57MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$8.12RSD$8.26RSD$7.96RSD$8.00RSD$18.03MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$8.03RSD$8.28RSD$7.99RSD$8.12RSD$17.96MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$8.28RSD$8.36RSD$8.02RSD$8.04RSD$16.43MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$8.16RSD$8.31RSD$8.12RSD$8.26RSD$18.26MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$8.17RSD$8.23RSD$8.11RSD$8.19RSD$18.36MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$8.12RSD$8.23RSD$8.08RSD$8.19RSD$17.11MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$8.30RSD$8.36RSD$7.97RSD$8.15RSD$19.09MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$8.52RSD$8.54RSD$8.22RSD$8.30RSD$17.89MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$8.55RSD$8.61RSD$8.45RSD$8.53RSD$20.19MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$8.60RSD$8.63RSD$8.45RSD$8.54RSD$17.92MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$8.52RSD$8.63RSD$8.47RSD$8.61RSD$18.90MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$8.52RSD$8.55RSD$8.44RSD$8.50RSD$20.74MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$8.57RSD$8.67RSD$8.40RSD$8.52RSD$20.87MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$8.46RSD$8.60RSD$8.43RSD$8.57RSD$20.44MRSD$0.00

Dobijte potpun pregled istorije cene za Fintoq pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Fintoq – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Fintoq, kao i istorijski obim trgovanja za FONQ i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Fintoq, od početne cene za Fintoq do najnovijih podataka o ceni za FONQ. Naš alat za istoriju cene za FONQ omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije