Slika za FONQ
FONQFintoq
RSD$8.21
0.77%
1D

Fintoq (FONQ) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 11, 2026Oct 12, 2026RSD$8.11RSD$8.27RSD$8.08RSD$8.22RSD$18.16MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$8.13RSD$8.19RSD$8.07RSD$8.15RSD$18.26MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$8.08RSD$8.19RSD$8.04RSD$8.15RSD$17.03MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$8.26RSD$8.31RSD$7.93RSD$8.11RSD$18.99MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$8.48RSD$8.50RSD$8.18RSD$8.26RSD$17.80MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$8.51RSD$8.56RSD$8.41RSD$8.49RSD$20.09MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$8.56RSD$8.59RSD$8.40RSD$8.50RSD$17.83MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$8.48RSD$8.59RSD$8.42RSD$8.57RSD$18.80MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$8.47RSD$8.50RSD$8.40RSD$8.45RSD$20.64MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$8.53RSD$8.63RSD$8.35RSD$8.47RSD$20.77MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$8.42RSD$8.55RSD$8.39RSD$8.53RSD$20.33MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$8.45RSD$8.59RSD$8.36RSD$8.43RSD$22.08MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$8.47RSD$8.60RSD$8.35RSD$8.45RSD$23.48MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$8.46RSD$8.55RSD$8.33RSD$8.45RSD$22.57MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$8.52RSD$8.56RSD$8.38RSD$8.46RSD$21.12MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$8.50RSD$8.52RSD$8.37RSD$8.52RSD$21.83MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$8.47RSD$8.60RSD$8.38RSD$8.50RSD$16.82MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$8.45RSD$8.51RSD$8.33RSD$8.48RSD$6.85MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$8.56RSD$8.67RSD$8.35RSD$8.43RSD$6.31MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$8.60RSD$8.63RSD$8.47RSD$8.56RSD$6.02MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$8.41RSD$8.70RSD$8.38RSD$8.60RSD$7.10MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$8.38RSD$8.43RSD$8.20RSD$8.41RSD$6.44MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$8.28RSD$8.45RSD$8.27RSD$8.38RSD$5.72MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$8.03RSD$8.43RSD$7.98RSD$8.28RSD$6.74MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$8.00RSD$8.11RSD$7.95RSD$8.01RSD$6.32MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$7.93RSD$8.02RSD$7.84RSD$8.00RSD$5.89MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$8.10RSD$8.13RSD$7.84RSD$7.93RSD$6.28MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$8.05RSD$8.37RSD$8.01RSD$8.10RSD$5.97MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$8.21RSD$8.21RSD$8.02RSD$8.05RSD$6.24MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$8.14RSD$8.24RSD$8.10RSD$8.21RSD$5.82MRSD$0.00

Dobijte potpun pregled istorije cene za Fintoq pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Fintoq – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Fintoq, kao i istorijski obim trgovanja za FONQ i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Fintoq, od početne cene za Fintoq do najnovijih podataka o ceni za FONQ. Naš alat za istoriju cene za FONQ omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije