Slika za FONQ
FONQFintoq
RSD$7.88
-2.96%
1D

Fintoq (FONQ) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 21, 2026Oct 22, 2026RSD$8.02RSD$8.17RSD$7.93RSD$7.99RSD$16.04MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$7.90RSD$8.08RSD$7.81RSD$8.02RSD$17.48MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$7.95RSD$8.02RSD$7.84RSD$7.92RSD$15.84MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$7.92RSD$7.99RSD$7.74RSD$7.95RSD$16.09MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$7.96RSD$8.01RSD$7.78RSD$7.92RSD$15.47MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$7.96RSD$8.10RSD$7.84RSD$7.96RSD$17.87MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$7.91RSD$8.04RSD$7.73RSD$7.96RSD$15.40MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$8.03RSD$8.17RSD$7.87RSD$7.91RSD$17.83MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$7.94RSD$8.19RSD$7.90RSD$8.03RSD$17.76MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$8.18RSD$8.26RSD$7.93RSD$7.95RSD$16.25MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$8.06RSD$8.21RSD$8.03RSD$8.17RSD$18.05MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$8.08RSD$8.14RSD$8.02RSD$8.09RSD$18.15MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$8.03RSD$8.14RSD$7.99RSD$8.10RSD$16.92MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$8.20RSD$8.26RSD$7.88RSD$8.06RSD$18.87MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$8.43RSD$8.45RSD$8.13RSD$8.20RSD$17.68MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$8.45RSD$8.51RSD$8.35RSD$8.43RSD$19.96MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$8.50RSD$8.53RSD$8.35RSD$8.44RSD$17.72MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$8.42RSD$8.53RSD$8.37RSD$8.51RSD$18.68MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$8.42RSD$8.45RSD$8.35RSD$8.40RSD$20.51MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$8.47RSD$8.57RSD$8.30RSD$8.42RSD$20.64MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$8.37RSD$8.50RSD$8.34RSD$8.47RSD$20.21MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$8.39RSD$8.54RSD$8.31RSD$8.38RSD$21.94MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$8.42RSD$8.54RSD$8.30RSD$8.40RSD$23.34MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$8.40RSD$8.50RSD$8.27RSD$8.40RSD$22.43MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$8.46RSD$8.51RSD$8.33RSD$8.40RSD$20.99MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$8.44RSD$8.47RSD$8.32RSD$8.46RSD$21.70MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$8.41RSD$8.54RSD$8.33RSD$8.45RSD$16.71MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$8.40RSD$8.46RSD$8.28RSD$8.42RSD$6.71MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$8.51RSD$8.62RSD$8.29RSD$8.38RSD$6.27MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$8.55RSD$8.58RSD$8.42RSD$8.51RSD$5.98MRSD$0.00

Dobijte potpun pregled istorije cene za Fintoq pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Fintoq – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Fintoq, kao i istorijski obim trgovanja za FONQ i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Fintoq, od početne cene za Fintoq do najnovijih podataka o ceni za FONQ. Naš alat za istoriju cene za FONQ omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije