Slika za FELY
FELYFely
RSD$0.002519
0.09%
1D

Fely (FELY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 18, 2026Oct 19, 2026RSD$0.002519RSD$0.002519RSD$0.002519RSD$0.002519RSD$25.19RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.002519RSD$0.002519RSD$0.002519RSD$0.002519RSD$25.19RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.002519RSD$0.002519RSD$0.002519RSD$0.002519RSD$25.19RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.002519RSD$0.002519RSD$0.002519RSD$0.002519RSD$25.19RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.002519RSD$0.002519RSD$0.002519RSD$0.002519RSD$25.19RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.002519RSD$0.002519RSD$0.002519RSD$0.002519RSD$25.19RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.002519RSD$0.002519RSD$0.002519RSD$0.002519RSD$25.19RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.002519RSD$0.002519RSD$0.002519RSD$0.002519RSD$25.19RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.002808RSD$0.002808RSD$0.002503RSD$0.002519RSD$29.90RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.002808RSD$0.002808RSD$0.002808RSD$0.002808RSD$84.25RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.002808RSD$0.002808RSD$0.002808RSD$0.002808RSD$84.25RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.002808RSD$0.002808RSD$0.002808RSD$0.002808RSD$84.25RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.002808RSD$0.002808RSD$0.002808RSD$0.002808RSD$84.25RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.002808RSD$0.002808RSD$0.002808RSD$0.002808RSD$84.25RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.002808RSD$0.002808RSD$0.002808RSD$0.002808RSD$84.25RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.002808RSD$0.002808RSD$0.002808RSD$0.002808RSD$84.25RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.002714RSD$0.002822RSD$0.002698RSD$0.002808RSD$83.75RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.002923RSD$0.002923RSD$0.002711RSD$0.002714RSD$104.05RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.002923RSD$0.002923RSD$0.002923RSD$0.002923RSD$104.46RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.002733RSD$0.002935RSD$0.002652RSD$0.002923RSD$100.80RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.002623RSD$0.002760RSD$0.002623RSD$0.002693RSD$82.33RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.002623RSD$0.002623RSD$0.002623RSD$0.002623RSD$78.70RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.002623RSD$0.002623RSD$0.002623RSD$0.002623RSD$78.70RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.002623RSD$0.002623RSD$0.002623RSD$0.002623RSD$78.70RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.002623RSD$0.002623RSD$0.002623RSD$0.002623RSD$78.70RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.002623RSD$0.002623RSD$0.002623RSD$0.002623RSD$78.70RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.002623RSD$0.002623RSD$0.002623RSD$0.002623RSD$78.70RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.002623RSD$0.002623RSD$0.002623RSD$0.002623RSD$78.70RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.002623RSD$0.002623RSD$0.002623RSD$0.002623RSD$78.70RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.002599RSD$0.002623RSD$0.002599RSD$0.002623RSD$78.57RSD$0.00

Dobijte potpun pregled istorije cene za Fely pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Fely – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Fely, kao i istorijski obim trgovanja za FELY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Fely, od početne cene za Fely do najnovijih podataka o ceni za FELY. Naš alat za istoriju cene za FELY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije