Slika za FELY
FELYFely
RSD$0.002638
1.89%
1D

Fely (FELY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 27, 2026Sep 28, 2026RSD$0.002584RSD$0.002584RSD$0.002584RSD$0.002584RSD$77.51RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.002584RSD$0.002584RSD$0.002584RSD$0.002584RSD$77.51RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.002584RSD$0.002584RSD$0.002584RSD$0.002584RSD$77.51RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.002584RSD$0.002584RSD$0.002584RSD$0.002584RSD$77.51RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.002584RSD$0.002584RSD$0.002584RSD$0.002584RSD$77.51RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.002584RSD$0.002584RSD$0.002584RSD$0.002584RSD$77.51RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.002584RSD$0.002584RSD$0.002584RSD$0.002584RSD$77.51RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.002584RSD$0.002584RSD$0.002584RSD$0.002584RSD$77.51RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.002560RSD$0.002584RSD$0.002560RSD$0.002584RSD$77.38RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.002284RSD$0.002560RSD$0.002284RSD$0.002560RSD$70.48RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.002284RSD$0.002284RSD$0.002284RSD$0.002284RSD$68.52RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.002284RSD$0.002284RSD$0.002284RSD$0.002284RSD$68.52RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.002284RSD$0.002284RSD$0.002284RSD$0.002284RSD$68.52RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.002284RSD$0.002284RSD$0.002284RSD$0.002284RSD$68.52RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.002395RSD$0.002395RSD$0.002270RSD$0.002284RSD$108.51RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.002395RSD$0.002395RSD$0.002395RSD$0.002395RSD$71.85RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.002395RSD$0.002395RSD$0.002395RSD$0.002395RSD$71.85RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.002395RSD$0.002395RSD$0.002395RSD$0.002395RSD$71.85RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.002395RSD$0.002395RSD$0.002395RSD$0.002395RSD$71.85RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.002395RSD$0.002395RSD$0.002395RSD$0.002395RSD$71.85RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.002421RSD$0.002421RSD$0.002342RSD$0.002395RSD$71.86RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.002317RSD$0.002421RSD$0.002317RSD$0.002421RSD$165.15RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.002393RSD$0.002402RSD$0.002313RSD$0.002317RSD$75.70RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.002393RSD$0.002393RSD$0.002393RSD$0.002393RSD$71.79RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.002294RSD$0.002393RSD$0.002286RSD$0.002393RSD$69.87RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.002391RSD$0.002391RSD$0.002233RSD$0.002294RSD$70.98RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.002391RSD$0.002391RSD$0.002391RSD$0.002391RSD$71.73RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.002373RSD$0.002391RSD$0.002332RSD$0.002391RSD$112.94RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.002400RSD$0.002400RSD$0.002336RSD$0.002373RSD$152.92RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.002400RSD$0.002400RSD$0.002400RSD$0.002400RSD$144.18RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.002464RSD$0.002464RSD$0.002400RSD$0.002400RSD$144.88RSD$0.00

Dobijte potpun pregled istorije cene za Fely pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Fely – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Fely, kao i istorijski obim trgovanja za FELY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Fely, od početne cene za Fely do najnovijih podataka o ceni za FELY. Naš alat za istoriju cene za FELY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije