Slika za FELY
FELYFely
RSD$0.002305
-2.10%
1D

Fely (FELY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 28, 2026Oct 29, 2026RSD$0.002352RSD$0.002352RSD$0.002352RSD$0.002352RSD$141.06RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.002352RSD$0.002352RSD$0.002352RSD$0.002352RSD$141.06RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.002354RSD$0.002373RSD$0.002326RSD$0.002352RSD$140.56RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.002393RSD$0.002393RSD$0.002354RSD$0.002354RSD$94.19RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.002393RSD$0.002393RSD$0.002393RSD$0.002393RSD$71.79RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.002393RSD$0.002393RSD$0.002393RSD$0.002393RSD$71.79RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.002526RSD$0.002526RSD$0.002390RSD$0.002393RSD$73.02RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.002538RSD$0.002538RSD$0.002463RSD$0.002526RSD$94.53RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.002538RSD$0.002538RSD$0.002538RSD$0.002538RSD$25.38RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.002538RSD$0.002538RSD$0.002538RSD$0.002538RSD$25.38RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.002538RSD$0.002538RSD$0.002538RSD$0.002538RSD$25.38RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.002538RSD$0.002538RSD$0.002538RSD$0.002538RSD$25.38RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.002538RSD$0.002538RSD$0.002538RSD$0.002538RSD$25.38RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.002538RSD$0.002538RSD$0.002538RSD$0.002538RSD$25.38RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.002538RSD$0.002538RSD$0.002538RSD$0.002538RSD$25.38RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.002538RSD$0.002538RSD$0.002538RSD$0.002538RSD$25.38RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.002538RSD$0.002538RSD$0.002538RSD$0.002538RSD$25.38RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.002538RSD$0.002538RSD$0.002538RSD$0.002538RSD$25.38RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.002830RSD$0.002830RSD$0.002522RSD$0.002538RSD$30.12RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.002830RSD$0.002830RSD$0.002830RSD$0.002830RSD$84.89RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.002830RSD$0.002830RSD$0.002830RSD$0.002830RSD$84.89RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.002830RSD$0.002830RSD$0.002830RSD$0.002830RSD$84.89RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.002830RSD$0.002830RSD$0.002830RSD$0.002830RSD$84.89RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.002830RSD$0.002830RSD$0.002830RSD$0.002830RSD$84.89RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.002830RSD$0.002830RSD$0.002830RSD$0.002830RSD$84.89RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.002830RSD$0.002830RSD$0.002830RSD$0.002830RSD$84.89RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.002735RSD$0.002843RSD$0.002719RSD$0.002830RSD$84.39RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.002945RSD$0.002945RSD$0.002732RSD$0.002735RSD$104.85RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.002945RSD$0.002945RSD$0.002945RSD$0.002945RSD$105.25RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.002754RSD$0.002958RSD$0.002672RSD$0.002945RSD$101.57RSD$0.00

Dobijte potpun pregled istorije cene za Fely pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Fely – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Fely, kao i istorijski obim trgovanja za FELY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Fely, od početne cene za Fely do najnovijih podataka o ceni za FELY. Naš alat za istoriju cene za FELY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije