Slika za FEFE
FEFEFEFE
RSD$0.03342
1.81%
1D

FEFE (FEFE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 4, 2026Sep 5, 2026RSD$0.03398RSD$0.03423RSD$0.03291RSD$0.03317RSD$42,403RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.03255RSD$0.03462RSD$0.03255RSD$0.03398RSD$51,596RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.03255RSD$0.03255RSD$0.03255RSD$0.03255RSD$27,611RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.03261RSD$0.03286RSD$0.03248RSD$0.03255RSD$27,658RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.03329RSD$0.03329RSD$0.03230RSD$0.03261RSD$66,103RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.03329RSD$0.03329RSD$0.03329RSD$0.03329RSD$138,416RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.03333RSD$0.03339RSD$0.03327RSD$0.03329RSD$139,030RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.04116RSD$0.04116RSD$0.03321RSD$0.03333RSD$74,465RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.04116RSD$0.04116RSD$0.04116RSD$0.04116RSD$34,825RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.04096RSD$0.04125RSD$0.04085RSD$0.04116RSD$37,282RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.04162RSD$0.04233RSD$0.04086RSD$0.04098RSD$64,640RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.03999RSD$0.04160RSD$0.03964RSD$0.04160RSD$35,544RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.04012RSD$0.04032RSD$0.03883RSD$0.03999RSD$161,713RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.04599RSD$0.04618RSD$0.03822RSD$0.04011RSD$964,438RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.03977RSD$0.04606RSD$0.03977RSD$0.04599RSD$172,858RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.03938RSD$0.03983RSD$0.03877RSD$0.03977RSD$285,209RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.02944RSD$0.03934RSD$0.02928RSD$0.03934RSD$16,335RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.02930RSD$0.02945RSD$0.02907RSD$0.02944RSD$4,143.02RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.02876RSD$0.02938RSD$0.02869RSD$0.02930RSD$1,503.02RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.03279RSD$0.03279RSD$0.02876RSD$0.02876RSD$5,713.96RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.03279RSD$0.03279RSD$0.03279RSD$0.03279RSD$4,918.49RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.03289RSD$0.03297RSD$0.03259RSD$0.03279RSD$5,675.15RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.03333RSD$0.03360RSD$0.03272RSD$0.03289RSD$30,159RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.03423RSD$0.03465RSD$0.03334RSD$0.03334RSD$33,834RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.03410RSD$0.03442RSD$0.03393RSD$0.03422RSD$53,040RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.03612RSD$0.03634RSD$0.03421RSD$0.03422RSD$10,218RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.03611RSD$0.03634RSD$0.03601RSD$0.03612RSD$2,856.96RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.03602RSD$0.03621RSD$0.03601RSD$0.03608RSD$6,228.28RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.03635RSD$0.03647RSD$0.03596RSD$0.03602RSD$67,089RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.03920RSD$0.03921RSD$0.03635RSD$0.03635RSD$692,075RSD$0.00
Aug 5, 2026Aug 6, 2026RSD$0.05268RSD$0.05268RSD$0.03455RSD$0.03920RSD$506,254RSD$0.00

Dobijte potpun pregled istorije cene za FEFE pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za FEFE – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za FEFE, kao i istorijski obim trgovanja za FEFE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za FEFE, od početne cene za FEFE do najnovijih podataka o ceni za FEFE. Naš alat za istoriju cene za FEFE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije