Slika za FEFE
FEFEFEFE
RSD$0.02256
-0.48%
1D

FEFE (FEFE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 25, 2026Oct 26, 2026RSD$0.02276RSD$0.02300RSD$0.02247RSD$0.02280RSD$12,483RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.02298RSD$0.02299RSD$0.02238RSD$0.02282RSD$39,228RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.02256RSD$0.02314RSD$0.02215RSD$0.02298RSD$50,024RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.02361RSD$0.02362RSD$0.02244RSD$0.02256RSD$34,432RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.02337RSD$0.02395RSD$0.02329RSD$0.02362RSD$8,113.58RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.02289RSD$0.02338RSD$0.02272RSD$0.02337RSD$9,651.42RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.02211RSD$0.02315RSD$0.02211RSD$0.02289RSD$45,698RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.02242RSD$0.02255RSD$0.02179RSD$0.02212RSD$6,584.82RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.02230RSD$0.02267RSD$0.02230RSD$0.02242RSD$45,670RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.02231RSD$0.02274RSD$0.02216RSD$0.02230RSD$59,901RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.02231RSD$0.02236RSD$0.02229RSD$0.02231RSD$116,243RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.02231RSD$0.02231RSD$0.02231RSD$0.02231RSD$119,115RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.02204RSD$0.02236RSD$0.02187RSD$0.02231RSD$118,834RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.02487RSD$0.02492RSD$0.02209RSD$0.02209RSD$447,403RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.02391RSD$0.02487RSD$0.02382RSD$0.02487RSD$172,064RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.02552RSD$0.02578RSD$0.02391RSD$0.02391RSD$91,588RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.02170RSD$0.02609RSD$0.02169RSD$0.02553RSD$358,901RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.02411RSD$0.02411RSD$0.02134RSD$0.02170RSD$38,783RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.02411RSD$0.02411RSD$0.02411RSD$0.02411RSD$38,757RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.02411RSD$0.02411RSD$0.02411RSD$0.02411RSD$38,757RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.02411RSD$0.02411RSD$0.02411RSD$0.02411RSD$38,757RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.02411RSD$0.02411RSD$0.02411RSD$0.02411RSD$38,757RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.02399RSD$0.02417RSD$0.02399RSD$0.02411RSD$38,891RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.02470RSD$0.02518RSD$0.02392RSD$0.02398RSD$150,918RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.02375RSD$0.02582RSD$0.02372RSD$0.02470RSD$292,498RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.02425RSD$0.02449RSD$0.02366RSD$0.02375RSD$198,044RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.02721RSD$0.02769RSD$0.02375RSD$0.02427RSD$159,232RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.03097RSD$0.03097RSD$0.02720RSD$0.02721RSD$23,357RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.03097RSD$0.03097RSD$0.03097RSD$0.03097RSD$4,056.60RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.03165RSD$0.03165RSD$0.03092RSD$0.03097RSD$4,552.88RSD$0.00

Dobijte potpun pregled istorije cene za FEFE pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za FEFE – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za FEFE, kao i istorijski obim trgovanja za FEFE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za FEFE, od početne cene za FEFE do najnovijih podataka o ceni za FEFE. Naš alat za istoriju cene za FEFE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije