Slika za FEFE
FEFEFEFE
RSD$0.02506
-0.99%
1D

FEFE (FEFE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 1, 2026Oct 2, 2026RSD$0.02367RSD$0.02573RSD$0.02364RSD$0.02461RSD$291,502RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.02417RSD$0.02441RSD$0.02358RSD$0.02367RSD$197,370RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.02711RSD$0.02760RSD$0.02367RSD$0.02418RSD$158,690RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.03086RSD$0.03086RSD$0.02710RSD$0.02712RSD$23,277RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.03086RSD$0.03086RSD$0.03086RSD$0.03086RSD$4,042.79RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.03154RSD$0.03154RSD$0.03082RSD$0.03086RSD$4,537.38RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.03154RSD$0.03154RSD$0.03154RSD$0.03154RSD$32,535RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.03154RSD$0.03154RSD$0.03154RSD$0.03154RSD$32,535RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.03278RSD$0.03324RSD$0.03154RSD$0.03154RSD$35,048RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.03298RSD$0.03304RSD$0.03244RSD$0.03278RSD$295,614RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.02524RSD$0.03302RSD$0.02520RSD$0.03295RSD$100,737RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.02501RSD$0.02530RSD$0.02442RSD$0.02519RSD$12,106RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.02469RSD$0.02517RSD$0.02462RSD$0.02501RSD$14,959RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.02365RSD$0.02506RSD$0.02359RSD$0.02469RSD$51,779RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.02398RSD$0.02416RSD$0.02354RSD$0.02365RSD$267,092RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.02391RSD$0.02414RSD$0.02357RSD$0.02395RSD$282,727RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.02952RSD$0.02952RSD$0.02952RSD$0.02952RSD$15,933RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.02952RSD$0.02952RSD$0.02952RSD$0.02952RSD$15,933RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.03018RSD$0.03024RSD$0.02949RSD$0.02952RSD$16,077RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.03271RSD$0.03271RSD$0.02997RSD$0.03015RSD$20,140RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.03271RSD$0.03271RSD$0.03271RSD$0.03271RSD$21,877RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.03271RSD$0.03271RSD$0.03271RSD$0.03271RSD$21,877RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.03271RSD$0.03271RSD$0.03271RSD$0.03271RSD$21,877RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.03279RSD$0.03298RSD$0.03240RSD$0.03271RSD$21,890RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.03295RSD$0.03299RSD$0.03210RSD$0.03273RSD$87,053RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.03300RSD$0.03440RSD$0.03206RSD$0.03295RSD$145,859RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.03424RSD$0.03571RSD$0.03300RSD$0.03300RSD$39,667RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.03502RSD$0.03527RSD$0.03391RSD$0.03417RSD$43,691RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.03353RSD$0.03567RSD$0.03353RSD$0.03502RSD$53,163RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.03353RSD$0.03353RSD$0.03353RSD$0.03353RSD$28,449RSD$0.00

Dobijte potpun pregled istorije cene za FEFE pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za FEFE – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za FEFE, kao i istorijski obim trgovanja za FEFE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za FEFE, od početne cene za FEFE do najnovijih podataka o ceni za FEFE. Naš alat za istoriju cene za FEFE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije