Slika za FEFE
FEFEFEFE
RSD$0.02220
-1.50%
1D

FEFE (FEFE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 17, 2026Oct 18, 2026RSD$0.02229RSD$0.02265RSD$0.02229RSD$0.02241RSD$45,632RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.02229RSD$0.02272RSD$0.02214RSD$0.02228RSD$59,851RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.02229RSD$0.02234RSD$0.02227RSD$0.02229RSD$116,147RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.02229RSD$0.02229RSD$0.02229RSD$0.02229RSD$119,016RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.02202RSD$0.02234RSD$0.02185RSD$0.02229RSD$118,735RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.02485RSD$0.02490RSD$0.02207RSD$0.02207RSD$447,031RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.02389RSD$0.02485RSD$0.02380RSD$0.02485RSD$171,921RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.02550RSD$0.02576RSD$0.02389RSD$0.02389RSD$91,512RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.02168RSD$0.02606RSD$0.02168RSD$0.02551RSD$358,603RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.02409RSD$0.02409RSD$0.02133RSD$0.02168RSD$38,751RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.02409RSD$0.02409RSD$0.02409RSD$0.02409RSD$38,724RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.02409RSD$0.02409RSD$0.02409RSD$0.02409RSD$38,724RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.02409RSD$0.02409RSD$0.02409RSD$0.02409RSD$38,724RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.02409RSD$0.02409RSD$0.02409RSD$0.02409RSD$38,724RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.02397RSD$0.02415RSD$0.02397RSD$0.02409RSD$38,858RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.02468RSD$0.02516RSD$0.02391RSD$0.02396RSD$150,792RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.02373RSD$0.02580RSD$0.02370RSD$0.02468RSD$292,255RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.02423RSD$0.02447RSD$0.02364RSD$0.02373RSD$197,879RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.02718RSD$0.02767RSD$0.02373RSD$0.02425RSD$159,100RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.03094RSD$0.03094RSD$0.02717RSD$0.02719RSD$23,337RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.03094RSD$0.03094RSD$0.03094RSD$0.03094RSD$4,053.23RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.03163RSD$0.03163RSD$0.03090RSD$0.03094RSD$4,549.10RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.03163RSD$0.03163RSD$0.03163RSD$0.03163RSD$32,619RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.03163RSD$0.03163RSD$0.03163RSD$0.03163RSD$32,619RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.03286RSD$0.03333RSD$0.03163RSD$0.03163RSD$35,138RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.03306RSD$0.03313RSD$0.03252RSD$0.03286RSD$296,377RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.02531RSD$0.03310RSD$0.02526RSD$0.03303RSD$100,997RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.02508RSD$0.02537RSD$0.02449RSD$0.02526RSD$12,137RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.02475RSD$0.02523RSD$0.02468RSD$0.02508RSD$14,997RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.02371RSD$0.02512RSD$0.02365RSD$0.02475RSD$51,913RSD$0.00

Dobijte potpun pregled istorije cene za FEFE pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za FEFE – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za FEFE, kao i istorijski obim trgovanja za FEFE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za FEFE, od početne cene za FEFE do najnovijih podataka o ceni za FEFE. Naš alat za istoriju cene za FEFE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije