Slika za FTM
FTMFantom
RSD$4.21
-5.92%
1D

Fantom (FTM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 23, 2026Sep 24, 2026RSD$4.49RSD$4.63RSD$4.23RSD$4.35RSD$1.27MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$3.69RSD$4.51RSD$3.68RSD$4.49RSD$2.61MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$3.85RSD$4.21RSD$3.52RSD$3.69RSD$1.58MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$3.40RSD$3.88RSD$3.32RSD$3.85RSD$2.76MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$3.34RSD$3.40RSD$3.14RSD$3.39RSD$3.63MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$2.76RSD$3.35RSD$2.73RSD$3.34RSD$1.55MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$2.90RSD$2.90RSD$2.59RSD$2.76RSD$75,990RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$2.73RSD$3.21RSD$2.73RSD$2.90RSD$263,203RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$2.80RSD$2.81RSD$2.67RSD$2.73RSD$139,670RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$2.69RSD$2.83RSD$2.69RSD$2.79RSD$31,309RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$3.02RSD$3.28RSD$2.69RSD$2.69RSD$47,419RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$2.80RSD$3.02RSD$2.78RSD$3.02RSD$54,694RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$2.74RSD$2.87RSD$2.73RSD$2.80RSD$216,757RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$2.93RSD$2.96RSD$2.74RSD$2.74RSD$585,901RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$3.09RSD$3.20RSD$2.93RSD$2.94RSD$847,371RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$3.08RSD$3.12RSD$2.69RSD$3.09RSD$727,047RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$3.13RSD$3.14RSD$2.90RSD$3.07RSD$1.09MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$2.97RSD$3.13RSD$2.93RSD$3.13RSD$754,690RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$2.99RSD$3.05RSD$2.93RSD$2.97RSD$713,490RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$2.89RSD$3.01RSD$2.89RSD$2.99RSD$365,571RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$2.91RSD$2.99RSD$2.89RSD$2.89RSD$213,558RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$2.84RSD$2.92RSD$2.80RSD$2.91RSD$657,888RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$2.91RSD$3.04RSD$2.83RSD$2.84RSD$592,522RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$3.03RSD$3.19RSD$2.88RSD$2.91RSD$248,693RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$2.83RSD$3.44RSD$2.80RSD$3.03RSD$59,247RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$3.16RSD$3.20RSD$2.80RSD$2.83RSD$71,399RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$3.55RSD$3.81RSD$3.15RSD$3.16RSD$138,157RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$2.65RSD$3.55RSD$2.64RSD$3.55RSD$368,443RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$2.90RSD$3.15RSD$2.46RSD$2.65RSD$122,420RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$3.27RSD$3.47RSD$2.90RSD$2.90RSD$165,559RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$2.60RSD$3.34RSD$2.58RSD$3.27RSD$142,175RSD$0.00

Dobijte potpun pregled istorije cene za Fantom pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Fantom – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Fantom, kao i istorijski obim trgovanja za FTM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Fantom, od početne cene za Fantom do najnovijih podataka o ceni za FTM. Naš alat za istoriju cene za FTM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije