Slika za FTM
FTMFantom
RSD$5.74
-8.36%
1D

Fantom (FTM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 17, 2026Oct 18, 2026RSD$6.26RSD$6.27RSD$5.61RSD$5.64RSD$433,025RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$4.98RSD$6.27RSD$4.97RSD$6.26RSD$339,054RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$6.83RSD$6.83RSD$4.97RSD$4.98RSD$38,400RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$6.74RSD$7.15RSD$6.67RSD$6.83RSD$322,987RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$5.40RSD$6.88RSD$5.23RSD$6.74RSD$838,062RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$5.04RSD$5.89RSD$3.61RSD$5.41RSD$972,573RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$4.92RSD$6.16RSD$3.61RSD$5.04RSD$367,514RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$4.17RSD$4.92RSD$4.16RSD$4.92RSD$107,584RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$3.82RSD$4.17RSD$3.49RSD$4.17RSD$391,601RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$3.73RSD$4.01RSD$3.48RSD$3.83RSD$94,637RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$4.59RSD$4.59RSD$3.73RSD$3.73RSD$70,922RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$3.94RSD$4.55RSD$3.93RSD$4.55RSD$162,243RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$4.23RSD$4.44RSD$3.48RSD$3.94RSD$45,432RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$3.78RSD$4.33RSD$3.78RSD$4.23RSD$92,671RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$3.78RSD$3.84RSD$3.51RSD$3.78RSD$70,433RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$3.96RSD$4.12RSD$3.76RSD$3.78RSD$44,111RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$3.56RSD$4.24RSD$3.56RSD$3.96RSD$115,325RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$3.58RSD$3.74RSD$3.49RSD$3.56RSD$631,978RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$3.88RSD$3.94RSD$3.53RSD$3.58RSD$321,956RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$4.16RSD$4.16RSD$3.71RSD$3.88RSD$476,529RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$3.73RSD$4.18RSD$3.71RSD$4.16RSD$752,779RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$4.00RSD$4.54RSD$3.72RSD$3.73RSD$244,402RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$4.04RSD$4.25RSD$3.85RSD$4.00RSD$674,282RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$4.42RSD$4.69RSD$4.04RSD$4.04RSD$150,999RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$4.56RSD$4.70RSD$4.29RSD$4.42RSD$1.29MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$3.74RSD$4.57RSD$3.73RSD$4.56RSD$2.65MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$3.90RSD$4.27RSD$3.57RSD$3.74RSD$1.61MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$3.45RSD$3.94RSD$3.37RSD$3.90RSD$2.80MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$3.39RSD$3.45RSD$3.18RSD$3.44RSD$3.68MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$2.80RSD$3.40RSD$2.77RSD$3.39RSD$1.58MRSD$0.00

Dobijte potpun pregled istorije cene za Fantom pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Fantom – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Fantom, kao i istorijski obim trgovanja za FTM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Fantom, od početne cene za Fantom do najnovijih podataka o ceni za FTM. Naš alat za istoriju cene za FTM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije