Slika za FTM
FTMFantom
RSD$2.91
5.99%
1D

Fantom (FTM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$2.79RSD$2.87RSD$2.75RSD$2.86RSD$645,414RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$2.85RSD$2.98RSD$2.78RSD$2.79RSD$581,288RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$2.97RSD$3.13RSD$2.83RSD$2.85RSD$243,977RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$2.78RSD$3.38RSD$2.75RSD$2.97RSD$58,124RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$3.10RSD$3.14RSD$2.75RSD$2.78RSD$70,045RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$3.48RSD$3.74RSD$3.09RSD$3.10RSD$135,537RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$2.60RSD$3.48RSD$2.59RSD$3.48RSD$361,457RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$2.85RSD$3.09RSD$2.41RSD$2.60RSD$120,099RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$3.21RSD$3.40RSD$2.84RSD$2.85RSD$162,420RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$2.55RSD$3.27RSD$2.53RSD$3.21RSD$139,480RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$2.34RSD$2.86RSD$2.33RSD$2.55RSD$156,296RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$3.33RSD$3.33RSD$2.34RSD$2.34RSD$1.10MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$2.59RSD$3.38RSD$2.46RSD$3.33RSD$487,725RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$2.77RSD$2.84RSD$2.44RSD$2.59RSD$357,793RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$2.40RSD$2.92RSD$2.40RSD$2.77RSD$8,778.03RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$2.51RSD$2.55RSD$2.36RSD$2.40RSD$49,552RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$2.95RSD$2.95RSD$2.51RSD$2.51RSD$296,805RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$2.77RSD$2.95RSD$2.59RSD$2.95RSD$80,289RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$2.78RSD$2.79RSD$2.77RSD$2.77RSD$64,397RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$2.60RSD$2.79RSD$2.53RSD$2.78RSD$45,117RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$2.68RSD$2.70RSD$2.60RSD$2.60RSD$283,112RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$2.60RSD$2.96RSD$2.58RSD$2.80RSD$118,254RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$2.75RSD$2.78RSD$2.59RSD$2.60RSD$143,592RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$2.96RSD$3.02RSD$2.68RSD$2.75RSD$69,391RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$2.78RSD$3.03RSD$2.56RSD$2.70RSD$49,280RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$2.92RSD$3.03RSD$2.59RSD$2.66RSD$40,737RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$2.70RSD$2.92RSD$2.60RSD$2.60RSD$73,835RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$2.81RSD$2.86RSD$2.60RSD$2.70RSD$45,287RSD$0.00
Aug 5, 2026Aug 6, 2026RSD$2.96RSD$2.97RSD$2.52RSD$2.81RSD$148,783RSD$0.00
Aug 4, 2026Aug 5, 2026RSD$2.70RSD$2.98RSD$2.69RSD$2.96RSD$212,679RSD$0.00
Aug 3, 2026Aug 4, 2026RSD$2.42RSD$2.70RSD$2.31RSD$2.70RSD$390,134RSD$0.00

Dobijte potpun pregled istorije cene za Fantom pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Fantom – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Fantom, kao i istorijski obim trgovanja za FTM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Fantom, od početne cene za Fantom do najnovijih podataka o ceni za FTM. Naš alat za istoriju cene za FTM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije