Slika za FTM
FTMFantom
RSD$4.91
-0.52%
1D

Fantom (FTM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 29, 2026Oct 30, 2026RSD$4.91RSD$4.93RSD$4.89RSD$4.91RSD$9,399.39RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$4.91RSD$5.30RSD$4.91RSD$4.91RSD$5,481.53RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$5.29RSD$5.30RSD$4.91RSD$4.91RSD$34,380RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$5.29RSD$5.30RSD$4.96RSD$5.29RSD$184,851RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$5.29RSD$5.29RSD$5.29RSD$5.29RSD$286,610RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$5.30RSD$5.30RSD$5.28RSD$5.29RSD$294,356RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$5.80RSD$5.81RSD$5.28RSD$5.30RSD$224,474RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$5.79RSD$5.80RSD$5.28RSD$5.80RSD$32,896RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$5.26RSD$5.80RSD$5.26RSD$5.79RSD$28,517RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$5.26RSD$5.27RSD$5.26RSD$5.26RSD$45,377RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$5.76RSD$5.77RSD$5.24RSD$5.26RSD$39,485RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$5.66RSD$5.79RSD$5.66RSD$5.76RSD$1,103.03RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$6.29RSD$6.29RSD$5.63RSD$5.66RSD$434,613RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$5.00RSD$6.29RSD$4.99RSD$6.28RSD$340,297RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$6.86RSD$6.86RSD$4.99RSD$5.00RSD$38,541RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$6.76RSD$7.18RSD$6.69RSD$6.86RSD$324,171RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$5.42RSD$6.91RSD$5.25RSD$6.76RSD$841,135RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$5.06RSD$5.91RSD$3.62RSD$5.43RSD$976,139RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$4.93RSD$6.18RSD$3.63RSD$5.06RSD$368,861RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$4.18RSD$4.94RSD$4.17RSD$4.93RSD$107,979RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$3.84RSD$4.18RSD$3.50RSD$4.18RSD$393,037RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$3.74RSD$4.03RSD$3.50RSD$3.84RSD$94,984RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$4.61RSD$4.61RSD$3.74RSD$3.74RSD$71,182RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$3.95RSD$4.57RSD$3.95RSD$4.57RSD$162,838RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$4.25RSD$4.45RSD$3.50RSD$3.95RSD$45,599RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$3.79RSD$4.34RSD$3.79RSD$4.25RSD$93,011RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$3.80RSD$3.85RSD$3.52RSD$3.79RSD$70,691RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$3.97RSD$4.14RSD$3.77RSD$3.79RSD$44,273RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$3.58RSD$4.26RSD$3.58RSD$3.97RSD$115,748RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$3.59RSD$3.76RSD$3.50RSD$3.58RSD$634,295RSD$0.00

Dobijte potpun pregled istorije cene za Fantom pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Fantom – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Fantom, kao i istorijski obim trgovanja za FTM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Fantom, od početne cene za Fantom do najnovijih podataka o ceni za FTM. Naš alat za istoriju cene za FTM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije