Slika za EV
EVEverything
RSD$0.02668
0.32%
1D

Everything (EV) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 1, 2026Nov 2, 2026RSD$0.02618RSD$0.02668RSD$0.02618RSD$0.02666RSD$3.01MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.02619RSD$0.02625RSD$0.02603RSD$0.02618RSD$3.74MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.02618RSD$0.02624RSD$0.02592RSD$0.02619RSD$5.19MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.02654RSD$0.02669RSD$0.02618RSD$0.02618RSD$5.28MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.02665RSD$0.02669RSD$0.02624RSD$0.02654RSD$5.07MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.02669RSD$0.02669RSD$0.02625RSD$0.02665RSD$4.14MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.02623RSD$0.02669RSD$0.02617RSD$0.02669RSD$4.12MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.02658RSD$0.02682RSD$0.02623RSD$0.02623RSD$4.77MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.02674RSD$0.02678RSD$0.02610RSD$0.02658RSD$5.60MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.02641RSD$0.02695RSD$0.02639RSD$0.02674RSD$7.89MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.02717RSD$0.02730RSD$0.02639RSD$0.02641RSD$8.00MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.02684RSD$0.02743RSD$0.02669RSD$0.02717RSD$8.45MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.02683RSD$0.02725RSD$0.02648RSD$0.02684RSD$14.60MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.02634RSD$0.02749RSD$0.02626RSD$0.02683RSD$14.03MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.02645RSD$0.02744RSD$0.02611RSD$0.02633RSD$8.80MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.02641RSD$0.02727RSD$0.02636RSD$0.02645RSD$8.24MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.02664RSD$0.02739RSD$0.02637RSD$0.02641RSD$8.94MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.02672RSD$0.02680RSD$0.02608RSD$0.02664RSD$8.58MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.02715RSD$0.02803RSD$0.02671RSD$0.02672RSD$9.41MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.02685RSD$0.02736RSD$0.02657RSD$0.02715RSD$15.64MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.02780RSD$0.02837RSD$0.02685RSD$0.02686RSD$6.17MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.02802RSD$0.02805RSD$0.02745RSD$0.02780RSD$2.39MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.02768RSD$0.02805RSD$0.02767RSD$0.02802RSD$1.84MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.02745RSD$0.02773RSD$0.02736RSD$0.02771RSD$3.02MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.02767RSD$0.02768RSD$0.02721RSD$0.02745RSD$3.87MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.02863RSD$0.02874RSD$0.02753RSD$0.02767RSD$4.28MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.02850RSD$0.02863RSD$0.02840RSD$0.02863RSD$1.55MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.02890RSD$0.02890RSD$0.02850RSD$0.02850RSD$2.52MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.02851RSD$0.02900RSD$0.02851RSD$0.02890RSD$3.20MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.02841RSD$0.02855RSD$0.02817RSD$0.02851RSD$3.05MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.02845RSD$0.02897RSD$0.02839RSD$0.02841RSD$5.23MRSD$0.00

Dobijte potpun pregled istorije cene za Everything pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Everything – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Everything, kao i istorijski obim trgovanja za EV i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Everything, od početne cene za Everything do najnovijih podataka o ceni za EV. Naš alat za istoriju cene za EV omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije