Slika za EV
EVEverything
RSD$0.02746
0.75%
1D

Everything (EV) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 23, 2026Sep 24, 2026RSD$0.02746RSD$0.02755RSD$0.02719RSD$0.02752RSD$21.66MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.02628RSD$0.02878RSD$0.02607RSD$0.02746RSD$9.54MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.02617RSD$0.02667RSD$0.02613RSD$0.02628RSD$5.88MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.02643RSD$0.02651RSD$0.02602RSD$0.02617RSD$3.94MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.02642RSD$0.02663RSD$0.02636RSD$0.02643RSD$9.94MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.02611RSD$0.02660RSD$0.02588RSD$0.02642RSD$15.33MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.02546RSD$0.02611RSD$0.02540RSD$0.02609RSD$7.49MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.02528RSD$0.02549RSD$0.02511RSD$0.02549RSD$8.02MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.02643RSD$0.02643RSD$0.02500RSD$0.02528RSD$5.38MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.02562RSD$0.02663RSD$0.02562RSD$0.02642RSD$839,236RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.02599RSD$0.02615RSD$0.02554RSD$0.02562RSD$508,640RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.02611RSD$0.02611RSD$0.02586RSD$0.02597RSD$4.26MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.02557RSD$0.02668RSD$0.02494RSD$0.02611RSD$5.43MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.02566RSD$0.02568RSD$0.02507RSD$0.02557RSD$5.73MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.02594RSD$0.02667RSD$0.02505RSD$0.02554RSD$683,324RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.02611RSD$0.02629RSD$0.02576RSD$0.02594RSD$363,728RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.02595RSD$0.02641RSD$0.02560RSD$0.02612RSD$3.93MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.02583RSD$0.02637RSD$0.02521RSD$0.02595RSD$2.51MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.02586RSD$0.02633RSD$0.02550RSD$0.02583RSD$2.74MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.02610RSD$0.02636RSD$0.02546RSD$0.02586RSD$2.63MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.02629RSD$0.02668RSD$0.02597RSD$0.02608RSD$1.24MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.02636RSD$0.02678RSD$0.02581RSD$0.02629RSD$1.25MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.02683RSD$0.02731RSD$0.02634RSD$0.02636RSD$953,163RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.02680RSD$0.02718RSD$0.02671RSD$0.02683RSD$1.33MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.02691RSD$0.02728RSD$0.02669RSD$0.02680RSD$1.03MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.02645RSD$0.02692RSD$0.02643RSD$0.02691RSD$9.29MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.02595RSD$0.03503RSD$0.02522RSD$0.02645RSD$21.19MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.02547RSD$0.02639RSD$0.02536RSD$0.02595RSD$5.01MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.02483RSD$0.02608RSD$0.02384RSD$0.02547RSD$3.93MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.02514RSD$0.02573RSD$0.02479RSD$0.02483RSD$6.41MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.02475RSD$0.02579RSD$0.02464RSD$0.02514RSD$4.13MRSD$0.00

Dobijte potpun pregled istorije cene za Everything pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Everything – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Everything, kao i istorijski obim trgovanja za EV i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Everything, od početne cene za Everything do najnovijih podataka o ceni za EV. Naš alat za istoriju cene za EV omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije