Slika za EV
EVEverything
RSD$0.02680
2.46%
1D

Everything (EV) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 31, 2026Nov 1, 2026RSD$0.02633RSD$0.02639RSD$0.02617RSD$0.02633RSD$3.76MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.02632RSD$0.02638RSD$0.02606RSD$0.02633RSD$5.22MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.02669RSD$0.02683RSD$0.02632RSD$0.02632RSD$5.31MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.02679RSD$0.02684RSD$0.02638RSD$0.02669RSD$5.10MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.02683RSD$0.02684RSD$0.02639RSD$0.02679RSD$4.16MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.02637RSD$0.02683RSD$0.02631RSD$0.02683RSD$4.14MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.02672RSD$0.02697RSD$0.02637RSD$0.02637RSD$4.79MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.02689RSD$0.02692RSD$0.02624RSD$0.02672RSD$5.63MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.02655RSD$0.02710RSD$0.02654RSD$0.02689RSD$7.93MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.02732RSD$0.02745RSD$0.02653RSD$0.02655RSD$8.05MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.02699RSD$0.02758RSD$0.02683RSD$0.02732RSD$8.50MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.02698RSD$0.02739RSD$0.02663RSD$0.02699RSD$14.68MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.02648RSD$0.02764RSD$0.02640RSD$0.02698RSD$14.11MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.02659RSD$0.02759RSD$0.02625RSD$0.02648RSD$8.85MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.02655RSD$0.02742RSD$0.02650RSD$0.02659RSD$8.29MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.02678RSD$0.02754RSD$0.02652RSD$0.02655RSD$8.98MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.02687RSD$0.02695RSD$0.02622RSD$0.02678RSD$8.63MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.02730RSD$0.02818RSD$0.02686RSD$0.02687RSD$9.46MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.02699RSD$0.02751RSD$0.02672RSD$0.02729RSD$15.72MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.02795RSD$0.02853RSD$0.02699RSD$0.02701RSD$6.21MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.02817RSD$0.02820RSD$0.02760RSD$0.02795RSD$2.40MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.02783RSD$0.02820RSD$0.02782RSD$0.02817RSD$1.85MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.02760RSD$0.02788RSD$0.02751RSD$0.02786RSD$3.04MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.02782RSD$0.02783RSD$0.02736RSD$0.02760RSD$3.89MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.02878RSD$0.02889RSD$0.02768RSD$0.02782RSD$4.30MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.02866RSD$0.02878RSD$0.02856RSD$0.02878RSD$1.56MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.02906RSD$0.02906RSD$0.02866RSD$0.02866RSD$2.54MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.02867RSD$0.02916RSD$0.02867RSD$0.02906RSD$3.22MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.02857RSD$0.02870RSD$0.02832RSD$0.02867RSD$3.06MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.02860RSD$0.02913RSD$0.02854RSD$0.02857RSD$5.26MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.02883RSD$0.02888RSD$0.02842RSD$0.02860RSD$3.89MRSD$0.00

Dobijte potpun pregled istorije cene za Everything pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Everything – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Everything, kao i istorijski obim trgovanja za EV i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Everything, od početne cene za Everything do najnovijih podataka o ceni za EV. Naš alat za istoriju cene za EV omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije