Slika za EV
EVEverything
RSD$0.02565
-0.70%
1D

Everything (EV) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 3, 2026Sep 4, 2026RSD$0.02579RSD$0.02618RSD$0.02547RSD$0.02559RSD$1.22MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.02586RSD$0.02627RSD$0.02532RSD$0.02579RSD$1.23MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.02633RSD$0.02679RSD$0.02584RSD$0.02586RSD$935,090RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.02629RSD$0.02666RSD$0.02621RSD$0.02633RSD$1.31MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.02640RSD$0.02676RSD$0.02618RSD$0.02629RSD$1.01MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.02595RSD$0.02641RSD$0.02593RSD$0.02640RSD$9.12MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.02546RSD$0.03437RSD$0.02475RSD$0.02595RSD$20.79MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.02499RSD$0.02589RSD$0.02488RSD$0.02546RSD$4.91MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.02436RSD$0.02558RSD$0.02339RSD$0.02499RSD$3.86MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.02466RSD$0.02525RSD$0.02432RSD$0.02436RSD$6.29MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.02428RSD$0.02530RSD$0.02418RSD$0.02466RSD$4.05MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.02385RSD$0.02467RSD$0.02347RSD$0.02428RSD$4.59MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.02353RSD$0.02410RSD$0.02290RSD$0.02384RSD$8.89MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.02205RSD$0.02354RSD$0.02171RSD$0.02353RSD$4.26MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.02238RSD$0.02346RSD$0.02148RSD$0.02176RSD$2.92MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.02160RSD$0.02382RSD$0.02151RSD$0.02238RSD$480,774RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.02177RSD$0.02177RSD$0.02141RSD$0.02160RSD$2.49MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.02023RSD$0.02284RSD$0.02021RSD$0.02177RSD$1.24MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.02129RSD$0.02129RSD$0.02019RSD$0.02023RSD$567,347RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.02168RSD$0.02178RSD$0.02103RSD$0.02129RSD$183,707RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.02163RSD$0.02176RSD$0.02155RSD$0.02168RSD$439,403RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.02136RSD$0.02164RSD$0.02110RSD$0.02163RSD$312,068RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.02148RSD$0.02155RSD$0.02114RSD$0.02136RSD$563,141RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.02106RSD$0.02163RSD$0.02106RSD$0.02148RSD$643,033RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.02146RSD$0.02165RSD$0.02106RSD$0.02106RSD$79,491RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.02133RSD$0.02175RSD$0.02133RSD$0.02146RSD$53,651RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.02164RSD$0.02164RSD$0.02132RSD$0.02133RSD$113,915RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.02127RSD$0.02167RSD$0.02125RSD$0.02164RSD$130,522RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.02147RSD$0.02175RSD$0.02106RSD$0.02127RSD$273,659RSD$0.00
Aug 5, 2026Aug 6, 2026RSD$0.02142RSD$0.02161RSD$0.02133RSD$0.02147RSD$604,283RSD$0.00
Aug 4, 2026Aug 5, 2026RSD$0.02089RSD$0.02148RSD$0.02085RSD$0.02142RSD$450,485RSD$0.00

Dobijte potpun pregled istorije cene za Everything pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Everything – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Everything, kao i istorijski obim trgovanja za EV i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Everything, od početne cene za Everything do najnovijih podataka o ceni za EV. Naš alat za istoriju cene za EV omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije