Slika za EVA
EVAEverValue
RSD$4,706.79
-1.27%
1D

EverValue (EVA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 24, 2026Sep 25, 2026RSD$4,763.37RSD$4,784.94RSD$4,697.55RSD$4,746.00RSD$144.00MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$4,853.11RSD$4,904.73RSD$4,733.47RSD$4,763.33RSD$126.08MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$4,814.59RSD$4,872.32RSD$4,734.57RSD$4,852.80RSD$115.50MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$4,513.43RSD$4,865.15RSD$4,513.43RSD$4,812.56RSD$131.78MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$4,526.55RSD$4,529.82RSD$4,456.02RSD$4,513.43RSD$130.89MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$4,508.26RSD$4,549.71RSD$4,484.15RSD$4,529.61RSD$125.48MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$4,258.92RSD$4,543.59RSD$4,258.92RSD$4,519.02RSD$118.24MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$4,228.88RSD$4,326.45RSD$4,228.88RSD$4,266.39RSD$123.53MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$4,211.72RSD$4,239.91RSD$4,190.45RSD$4,230.17RSD$93.40MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$4,352.71RSD$4,354.42RSD$4,186.21RSD$4,211.72RSD$86.48MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$4,240.86RSD$4,414.96RSD$4,232.84RSD$4,358.56RSD$103.98MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$4,279.44RSD$4,284.04RSD$4,237.61RSD$4,240.86RSD$109.33MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$4,273.80RSD$4,290.16RSD$4,265.54RSD$4,278.22RSD$109.84MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$4,271.00RSD$4,422.02RSD$4,270.30RSD$4,275.44RSD$128.82MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$4,348.52RSD$4,370.57RSD$4,268.09RSD$4,271.00RSD$137.84MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$4,372.83RSD$4,428.33RSD$4,330.92RSD$4,348.52RSD$91.58MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$4,412.65RSD$4,425.65RSD$4,338.00RSD$4,375.51RSD$89.93MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$4,464.11RSD$4,467.29RSD$4,380.07RSD$4,412.65RSD$122.32MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$4,424.10RSD$4,475.72RSD$4,414.24RSD$4,465.69RSD$91.91MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$4,416.37RSD$4,430.74RSD$4,399.77RSD$4,424.10RSD$116.90MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$4,494.45RSD$4,494.82RSD$4,367.52RSD$4,414.73RSD$116.38MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$4,232.74RSD$4,525.66RSD$4,227.41RSD$4,494.45RSD$117.71MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$4,236.96RSD$4,266.36RSD$4,195.42RSD$4,229.90RSD$103.29MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$4,328.58RSD$4,351.31RSD$4,209.72RSD$4,236.96RSD$93.79MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$4,264.95RSD$4,362.94RSD$4,264.95RSD$4,334.61RSD$104.68MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$4,306.79RSD$4,350.85RSD$4,246.84RSD$4,256.29RSD$72.50MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$4,315.86RSD$4,322.25RSD$4,272.09RSD$4,306.38RSD$34.41MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$4,428.34RSD$4,502.57RSD$4,283.48RSD$4,310.93RSD$37.48MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$4,347.59RSD$4,453.02RSD$4,322.63RSD$4,428.98RSD$32.86MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$4,340.82RSD$4,341.89RSD$4,244.19RSD$4,341.30RSD$15.33MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$4,323.43RSD$4,433.93RSD$4,309.26RSD$4,340.82RSD$32.38MRSD$0.00

Dobijte potpun pregled istorije cene za EverValue pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za EverValue – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za EverValue, kao i istorijski obim trgovanja za EVA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za EverValue, od početne cene za EverValue do najnovijih podataka o ceni za EVA. Naš alat za istoriju cene za EVA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije