Slika za EVA
EVAEverValue
RSD$4,588.06
1.37%
1D

EverValue (EVA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 4, 2026Nov 5, 2026RSD$4,430.34RSD$4,649.22RSD$4,365.40RSD$4,591.75RSD$131.90MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$4,390.75RSD$4,454.38RSD$4,373.93RSD$4,440.08RSD$100.99MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$4,485.15RSD$4,503.60RSD$4,386.50RSD$4,393.80RSD$115.60MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$4,441.45RSD$4,486.47RSD$4,440.60RSD$4,484.14RSD$105.93MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$4,411.63RSD$4,821.41RSD$4,409.07RSD$4,439.56RSD$118.09MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$4,442.84RSD$4,490.30RSD$4,366.29RSD$4,411.63RSD$108.43MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$4,625.99RSD$4,662.55RSD$4,442.84RSD$4,442.84RSD$114.81MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$4,626.56RSD$4,653.55RSD$4,590.80RSD$4,625.99RSD$143.24MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$4,570.16RSD$4,632.26RSD$4,546.67RSD$4,626.56RSD$110.85MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$4,587.45RSD$4,610.17RSD$4,545.91RSD$4,572.44RSD$112.38MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$4,616.61RSD$4,622.74RSD$4,577.69RSD$4,587.45RSD$126.50MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$4,622.29RSD$4,625.26RSD$4,536.79RSD$4,616.61RSD$123.34MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$4,642.95RSD$4,667.00RSD$4,597.34RSD$4,616.18RSD$113.86MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$4,806.95RSD$4,819.79RSD$4,631.09RSD$4,642.95RSD$106.65MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$4,741.99RSD$4,846.94RSD$4,720.35RSD$4,806.95RSD$111.16MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$4,608.62RSD$4,754.39RSD$4,573.49RSD$4,741.99RSD$114.97MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$4,656.70RSD$4,718.89RSD$4,602.45RSD$4,608.62RSD$108.20MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$4,618.32RSD$4,661.93RSD$4,588.59RSD$4,656.70RSD$121.06MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$4,638.51RSD$4,641.03RSD$4,601.36RSD$4,614.47RSD$102.91MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$4,667.62RSD$4,696.35RSD$4,599.33RSD$4,637.89RSD$160.67MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$4,620.85RSD$4,683.74RSD$4,542.20RSD$4,667.62RSD$111.93MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$4,707.33RSD$4,746.40RSD$4,615.64RSD$4,620.85RSD$122.95MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$4,616.27RSD$4,728.12RSD$4,588.52RSD$4,707.33RSD$114.75MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$4,730.69RSD$4,750.86RSD$4,614.59RSD$4,616.27RSD$103.47MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$4,688.25RSD$4,751.23RSD$4,684.55RSD$4,730.69RSD$106.69MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$4,660.17RSD$4,695.56RSD$4,654.50RSD$4,687.36RSD$138.26MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$4,602.81RSD$4,705.26RSD$4,597.66RSD$4,668.79RSD$125.94MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$4,634.14RSD$4,702.90RSD$4,547.51RSD$4,602.81RSD$98.14MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$4,824.82RSD$4,827.49RSD$4,623.08RSD$4,623.08RSD$119.82MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$4,844.14RSD$4,869.32RSD$4,809.40RSD$4,824.82RSD$126.60MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$4,873.05RSD$4,880.23RSD$4,792.30RSD$4,844.14RSD$122.24MRSD$0.00

Dobijte potpun pregled istorije cene za EverValue pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za EverValue – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za EverValue, kao i istorijski obim trgovanja za EVA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za EverValue, od početne cene za EverValue do najnovijih podataka o ceni za EVA. Naš alat za istoriju cene za EVA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije