Slika za EVA
EVAEverValue
RSD$4,678.34
1.30%
1D

EverValue (EVA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$4,627.71RSD$4,690.69RSD$4,548.94RSD$4,674.55RSD$112.09MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$4,714.32RSD$4,753.44RSD$4,622.49RSD$4,627.71RSD$123.13MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$4,623.13RSD$4,735.14RSD$4,595.33RSD$4,714.32RSD$114.92MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$4,737.71RSD$4,757.92RSD$4,621.44RSD$4,623.13RSD$103.63MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$4,695.21RSD$4,758.28RSD$4,691.50RSD$4,737.71RSD$106.85MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$4,667.09RSD$4,702.53RSD$4,661.40RSD$4,694.32RSD$138.47MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$4,609.65RSD$4,712.25RSD$4,604.49RSD$4,675.72RSD$126.13MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$4,641.01RSD$4,709.88RSD$4,554.26RSD$4,609.65RSD$98.28MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$4,831.98RSD$4,834.65RSD$4,629.94RSD$4,629.94RSD$120.00MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$4,851.33RSD$4,876.55RSD$4,816.53RSD$4,831.98RSD$126.79MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$4,880.28RSD$4,887.47RSD$4,799.42RSD$4,851.33RSD$122.42MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$4,779.58RSD$4,887.36RSD$4,779.58RSD$4,883.24RSD$109.30MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$4,747.01RSD$4,795.04RSD$4,744.99RSD$4,779.58RSD$117.51MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$4,765.30RSD$4,884.71RSD$4,732.35RSD$4,747.01RSD$117.77MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$4,716.57RSD$4,795.27RSD$4,707.88RSD$4,765.30RSD$114.38MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$4,720.63RSD$4,825.69RSD$4,691.77RSD$4,716.57RSD$125.18MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$4,715.47RSD$4,769.31RSD$4,687.67RSD$4,722.84RSD$126.79MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$4,786.68RSD$4,800.57RSD$4,677.61RSD$4,715.47RSD$100.53MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$4,781.01RSD$4,826.78RSD$4,776.65RSD$4,786.68RSD$110.15MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$4,777.43RSD$4,787.88RSD$4,766.38RSD$4,781.47RSD$129.79MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$4,803.24RSD$4,847.78RSD$4,751.42RSD$4,777.17RSD$104.56MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$4,822.32RSD$4,844.16RSD$4,755.68RSD$4,804.73RSD$149.87MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$4,913.17RSD$4,965.43RSD$4,792.05RSD$4,822.28RSD$127.64MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$4,874.17RSD$4,932.61RSD$4,793.16RSD$4,912.86RSD$116.93MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$4,569.28RSD$4,925.36RSD$4,569.28RSD$4,872.12RSD$133.41MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$4,582.56RSD$4,585.88RSD$4,511.16RSD$4,569.28RSD$132.51MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$4,564.05RSD$4,606.02RSD$4,539.64RSD$4,585.67RSD$127.03MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$4,311.63RSD$4,599.82RSD$4,311.63RSD$4,574.94RSD$119.71MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$4,281.22RSD$4,379.99RSD$4,281.22RSD$4,319.18RSD$125.09MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$4,263.84RSD$4,292.38RSD$4,242.30RSD$4,282.52RSD$94.56MRSD$0.00

Dobijte potpun pregled istorije cene za EverValue pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za EverValue – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za EverValue, kao i istorijski obim trgovanja za EVA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za EverValue, od početne cene za EverValue do najnovijih podataka o ceni za EVA. Naš alat za istoriju cene za EVA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije