Slika za EVA
EVAEverValue
RSD$4,339.87
4.44%
1D

EverValue (EVA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 3, 2026Sep 4, 2026RSD$4,136.29RSD$4,422.54RSD$4,131.09RSD$4,392.04RSD$115.03MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$4,140.42RSD$4,169.15RSD$4,099.83RSD$4,133.53RSD$100.93MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$4,229.96RSD$4,252.16RSD$4,113.80RSD$4,140.42RSD$91.66MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$4,167.77RSD$4,263.54RSD$4,167.77RSD$4,235.84RSD$102.29MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$4,208.66RSD$4,251.71RSD$4,150.08RSD$4,159.31RSD$70.85MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$4,217.52RSD$4,223.77RSD$4,174.75RSD$4,208.26RSD$33.63MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$4,327.44RSD$4,399.98RSD$4,185.88RSD$4,212.71RSD$36.62MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$4,248.53RSD$4,351.56RSD$4,224.14RSD$4,328.07RSD$32.11MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$4,241.91RSD$4,242.96RSD$4,147.48RSD$4,242.38RSD$14.98MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$4,224.93RSD$4,332.91RSD$4,211.08RSD$4,241.91RSD$31.64MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$4,210.47RSD$4,329.67RSD$4,180.55RSD$4,228.70RSD$3.94MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$4,185.67RSD$4,234.84RSD$4,097.58RSD$4,210.47RSD$3.60MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$4,306.33RSD$4,337.09RSD$4,177.67RSD$4,183.69RSD$32.27MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$3,911.24RSD$4,313.95RSD$3,911.24RSD$4,308.40RSD$21.53MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$3,696.16RSD$3,935.36RSD$3,669.29RSD$3,913.44RSD$33.97MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$3,462.13RSD$3,722.22RSD$3,432.40RSD$3,697.14RSD$11.78MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$3,448.20RSD$3,482.26RSD$3,421.86RSD$3,462.72RSD$41.17MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$3,387.13RSD$3,459.27RSD$3,375.75RSD$3,448.20RSD$27.00MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$3,389.76RSD$3,397.67RSD$3,360.81RSD$3,386.85RSD$1.88MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$3,330.41RSD$3,411.79RSD$3,330.41RSD$3,388.85RSD$20.52MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$3,353.08RSD$3,377.49RSD$3,316.11RSD$3,330.41RSD$25.45MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$3,377.30RSD$3,406.76RSD$3,318.00RSD$3,353.08RSD$17.67MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$3,397.43RSD$3,420.07RSD$3,373.93RSD$3,377.30RSD$25.11MRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$3,384.00RSD$3,402.07RSD$3,351.01RSD$3,397.12RSD$14.07MRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$3,441.44RSD$3,461.44RSD$3,361.38RSD$3,362.60RSD$1.67MRSD$0.00
Aug 9, 2026Aug 10, 2026RSD$3,453.60RSD$3,462.71RSD$3,405.41RSD$3,441.76RSD$1.34MRSD$0.00
Aug 8, 2026Aug 9, 2026RSD$3,423.46RSD$3,458.15RSD$3,414.57RSD$3,453.91RSD$13.01MRSD$0.00
Aug 7, 2026Aug 8, 2026RSD$3,397.95RSD$3,459.48RSD$3,397.95RSD$3,427.31RSD$14.34MRSD$0.00
Aug 6, 2026Aug 7, 2026RSD$3,427.18RSD$3,443.45RSD$3,383.81RSD$3,383.81RSD$4.22MRSD$0.00
Aug 5, 2026Aug 6, 2026RSD$3,396.70RSD$3,444.02RSD$3,387.37RSD$3,427.39RSD$2.39MRSD$0.00
Aug 4, 2026Aug 5, 2026RSD$3,373.37RSD$3,449.54RSD$3,357.67RSD$3,396.67RSD$7.51MRSD$0.00

Dobijte potpun pregled istorije cene za EverValue pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za EverValue – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za EverValue, kao i istorijski obim trgovanja za EVA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za EverValue, od početne cene za EverValue do najnovijih podataka o ceni za EVA. Naš alat za istoriju cene za EVA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije