Slika za EVA
EVAEverValue
RSD$4,755.52
0.46%
1D

EverValue (EVA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$4,631.37RSD$4,743.58RSD$4,603.52RSD$4,722.72RSD$115.13MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$4,746.16RSD$4,766.40RSD$4,629.67RSD$4,631.37RSD$103.81MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$4,703.58RSD$4,766.76RSD$4,699.86RSD$4,746.16RSD$107.04MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$4,675.40RSD$4,710.91RSD$4,669.71RSD$4,702.68RSD$138.72MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$4,617.86RSD$4,720.64RSD$4,612.69RSD$4,684.05RSD$126.35MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$4,649.29RSD$4,718.27RSD$4,562.38RSD$4,617.86RSD$98.46MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$4,840.59RSD$4,843.27RSD$4,638.20RSD$4,638.20RSD$120.21MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$4,859.98RSD$4,885.24RSD$4,825.12RSD$4,840.59RSD$127.02MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$4,888.98RSD$4,896.18RSD$4,807.97RSD$4,859.98RSD$122.64MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$4,788.10RSD$4,896.07RSD$4,788.10RSD$4,891.94RSD$109.50MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$4,755.47RSD$4,803.58RSD$4,753.45RSD$4,788.10RSD$117.72MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$4,773.79RSD$4,893.42RSD$4,740.79RSD$4,755.47RSD$117.98MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$4,724.98RSD$4,803.81RSD$4,716.27RSD$4,773.79RSD$114.58MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$4,729.04RSD$4,834.29RSD$4,700.13RSD$4,724.98RSD$125.41MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$4,723.87RSD$4,777.81RSD$4,696.03RSD$4,731.25RSD$127.02MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$4,795.21RSD$4,809.13RSD$4,685.95RSD$4,723.87RSD$100.71MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$4,789.53RSD$4,835.38RSD$4,785.16RSD$4,795.21RSD$110.34MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$4,785.95RSD$4,796.41RSD$4,774.88RSD$4,789.99RSD$130.02MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$4,811.80RSD$4,856.42RSD$4,759.89RSD$4,785.68RSD$104.75MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$4,830.91RSD$4,852.79RSD$4,764.16RSD$4,813.30RSD$150.13MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$4,921.93RSD$4,974.28RSD$4,800.59RSD$4,830.87RSD$127.86MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$4,882.86RSD$4,941.40RSD$4,801.70RSD$4,921.61RSD$117.14MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$4,577.43RSD$4,934.13RSD$4,577.43RSD$4,880.80RSD$133.65MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$4,590.73RSD$4,594.05RSD$4,519.21RSD$4,577.43RSD$132.75MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$4,572.18RSD$4,614.23RSD$4,547.74RSD$4,593.84RSD$127.26MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$4,319.31RSD$4,608.01RSD$4,319.31RSD$4,583.10RSD$119.92MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$4,288.85RSD$4,387.80RSD$4,288.85RSD$4,326.88RSD$125.31MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$4,271.44RSD$4,300.03RSD$4,249.86RSD$4,290.15RSD$94.72MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$4,414.43RSD$4,416.16RSD$4,245.57RSD$4,271.44RSD$87.71MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$4,300.99RSD$4,477.56RSD$4,292.86RSD$4,420.36RSD$105.45MRSD$0.00

Dobijte potpun pregled istorije cene za EverValue pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za EverValue – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za EverValue, kao i istorijski obim trgovanja za EVA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za EverValue, od početne cene za EverValue do najnovijih podataka o ceni za EVA. Naš alat za istoriju cene za EVA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije