Slika za EVER
EVEREverscale
RSD$0.1244
1.03%
1D

Everscale (EVER) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 17, 2026Oct 18, 2026RSD$0.1285RSD$0.1291RSD$0.1202RSD$0.1248RSD$179,192RSD$245.91M
Oct 16, 2026Oct 17, 2026RSD$0.1186RSD$0.1285RSD$0.1169RSD$0.1285RSD$331,205RSD$239.74M
Oct 15, 2026Oct 16, 2026RSD$0.1220RSD$0.1233RSD$0.1146RSD$0.1186RSD$479,768RSD$237.13M
Oct 14, 2026Oct 15, 2026RSD$0.1397RSD$0.1505RSD$0.1110RSD$0.1220RSD$669,508RSD$246.03M
Oct 13, 2026Oct 14, 2026RSD$0.1495RSD$0.1694RSD$0.1285RSD$0.1397RSD$375,621RSD$283.68M
Oct 12, 2026Oct 13, 2026RSD$0.1527RSD$0.1557RSD$0.1487RSD$0.1495RSD$416,608RSD$301.72M
Oct 11, 2026Oct 12, 2026RSD$0.1450RSD$0.1554RSD$0.1399RSD$0.1527RSD$521,743RSD$298.40M
Oct 10, 2026Oct 11, 2026RSD$0.1533RSD$0.1611RSD$0.1425RSD$0.1450RSD$246,216RSD$293.99M
Oct 9, 2026Oct 10, 2026RSD$0.1593RSD$0.1602RSD$0.1522RSD$0.1533RSD$560,345RSD$308.73M
Oct 8, 2026Oct 9, 2026RSD$0.1360RSD$0.1926RSD$0.1334RSD$0.1593RSD$353,461RSD$289.98M
Oct 7, 2026Oct 8, 2026RSD$0.1416RSD$0.1421RSD$0.1296RSD$0.1360RSD$306,818RSD$268.07M
Oct 6, 2026Oct 7, 2026RSD$0.1624RSD$0.1649RSD$0.1257RSD$0.1416RSD$769,795RSD$289.99M
Oct 5, 2026Oct 6, 2026RSD$0.1848RSD$0.1983RSD$0.1588RSD$0.1647RSD$874,826RSD$363.88M
Oct 4, 2026Oct 5, 2026RSD$0.1838RSD$0.2128RSD$0.1706RSD$0.1848RSD$2.82MRSD$355.78M
Oct 3, 2026Oct 4, 2026RSD$0.1236RSD$0.2471RSD$0.1216RSD$0.1838RSD$1.91MRSD$287.29M
Oct 2, 2026Oct 3, 2026RSD$0.1173RSD$0.1354RSD$0.1168RSD$0.1237RSD$1.10MRSD$239.33M
Oct 1, 2026Oct 2, 2026RSD$0.1191RSD$0.1191RSD$0.1168RSD$0.1173RSD$744,945RSD$233.46M
Sep 30, 2026Oct 1, 2026RSD$0.1161RSD$0.1231RSD$0.1159RSD$0.1191RSD$744,337RSD$236.63M
Sep 29, 2026Sep 30, 2026RSD$0.1067RSD$0.1236RSD$0.1040RSD$0.1161RSD$674,589RSD$222.61M
Sep 28, 2026Sep 29, 2026RSD$0.1104RSD$0.1179RSD$0.1036RSD$0.1042RSD$733,926RSD$218.18M
Sep 27, 2026Sep 28, 2026RSD$0.1158RSD$0.1159RSD$0.1067RSD$0.1104RSD$609,675RSD$219.89M
Sep 26, 2026Sep 27, 2026RSD$0.1201RSD$0.1205RSD$0.1154RSD$0.1157RSD$1.45MRSD$234.27M
Sep 25, 2026Sep 26, 2026RSD$0.1023RSD$0.1305RSD$0.1023RSD$0.1201RSD$2.20MRSD$231.45M
Sep 24, 2026Sep 25, 2026RSD$0.09727RSD$0.1122RSD$0.08816RSD$0.1006RSD$3.79MRSD$197.73M
Sep 23, 2026Sep 24, 2026RSD$0.1724RSD$0.1724RSD$0.08337RSD$0.09727RSD$2.13MRSD$265.13M
Sep 22, 2026Sep 23, 2026RSD$0.1408RSD$0.1967RSD$0.1287RSD$0.1724RSD$1.04MRSD$280.25M
Sep 21, 2026Sep 22, 2026RSD$0.1503RSD$0.1565RSD$0.1331RSD$0.1448RSD$543,537RSD$289.11M
Sep 20, 2026Sep 21, 2026RSD$0.1658RSD$0.1658RSD$0.1462RSD$0.1503RSD$754,887RSD$300.86M
Sep 19, 2026Sep 20, 2026RSD$0.1534RSD$0.1670RSD$0.1468RSD$0.1658RSD$1.05MRSD$314.44M
Sep 18, 2026Sep 19, 2026RSD$0.1594RSD$0.1611RSD$0.1242RSD$0.1516RSD$1.40MRSD$293.85M

Dobijte potpun pregled istorije cene za Everscale pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Everscale – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Everscale, kao i istorijski obim trgovanja za EVER i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Everscale, od početne cene za Everscale do najnovijih podataka o ceni za EVER. Naš alat za istoriju cene za EVER omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije