Slika za EVER
EVEREverscale
RSD$0.2764
-3.97%
1D

Everscale (EVER) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Aug 28, 2026Aug 29, 2026RSD$0.2845RSD$0.2904RSD$0.2791RSD$0.2856RSD$98,571RSD$567.99M
Aug 27, 2026Aug 28, 2026RSD$0.2805RSD$0.2850RSD$0.2797RSD$0.2845RSD$292,914RSD$561.14M
Aug 26, 2026Aug 27, 2026RSD$0.2774RSD$0.2829RSD$0.2741RSD$0.2805RSD$1.30MRSD$553.82M
Aug 25, 2026Aug 26, 2026RSD$0.2894RSD$0.3063RSD$0.2748RSD$0.2774RSD$1.61MRSD$560.05M
Aug 24, 2026Aug 25, 2026RSD$0.2898RSD$0.3163RSD$0.2741RSD$0.2894RSD$1.63MRSD$571.11M
Aug 23, 2026Aug 24, 2026RSD$0.3148RSD$0.3486RSD$0.2760RSD$0.2920RSD$1.65MRSD$603.97M
Aug 22, 2026Aug 23, 2026RSD$0.3111RSD$0.3461RSD$0.3046RSD$0.3148RSD$1.93MRSD$621.48M
Aug 21, 2026Aug 22, 2026RSD$0.2793RSD$0.3183RSD$0.2767RSD$0.3099RSD$1.57MRSD$585.32M
Aug 20, 2026Aug 21, 2026RSD$0.2740RSD$0.2818RSD$0.2740RSD$0.2793RSD$1.39MRSD$551.78M
Aug 19, 2026Aug 20, 2026RSD$0.2840RSD$0.2856RSD$0.2733RSD$0.2740RSD$1.41MRSD$553.22M
Aug 18, 2026Aug 19, 2026RSD$0.2900RSD$0.2967RSD$0.2833RSD$0.2840RSD$1.32MRSD$570.26M
Aug 17, 2026Aug 18, 2026RSD$0.2895RSD$0.2931RSD$0.2894RSD$0.2900RSD$1.33MRSD$576.47M
Aug 16, 2026Aug 17, 2026RSD$0.2946RSD$0.2961RSD$0.2885RSD$0.2895RSD$1.32MRSD$580.95M
Aug 15, 2026Aug 16, 2026RSD$0.3055RSD$0.3078RSD$0.2945RSD$0.2946RSD$1.30MRSD$596.44M
Aug 14, 2026Aug 15, 2026RSD$0.3048RSD$0.3087RSD$0.3034RSD$0.3055RSD$1.37MRSD$605.01M
Aug 13, 2026Aug 14, 2026RSD$0.3086RSD$0.3086RSD$0.3038RSD$0.3048RSD$1.31MRSD$607.82M
Aug 12, 2026Aug 13, 2026RSD$0.3044RSD$0.3131RSD$0.3039RSD$0.3086RSD$1.51MRSD$609.39M
Aug 11, 2026Aug 12, 2026RSD$0.3088RSD$0.3141RSD$0.3040RSD$0.3044RSD$1.35MRSD$607.52M
Aug 10, 2026Aug 11, 2026RSD$0.3075RSD$0.3089RSD$0.3064RSD$0.3079RSD$1.40MRSD$610.35M
Aug 9, 2026Aug 10, 2026RSD$0.3048RSD$0.3106RSD$0.3047RSD$0.3075RSD$1.29MRSD$608.66M
Aug 8, 2026Aug 9, 2026RSD$0.3069RSD$0.3080RSD$0.3047RSD$0.3048RSD$1.35MRSD$606.88M
Aug 7, 2026Aug 8, 2026RSD$0.3044RSD$0.3076RSD$0.3038RSD$0.3069RSD$1.28MRSD$606.48M
Aug 6, 2026Aug 7, 2026RSD$0.2958RSD$0.3059RSD$0.2954RSD$0.3044RSD$1.32MRSD$598.64M
Aug 5, 2026Aug 6, 2026RSD$0.3240RSD$0.3252RSD$0.2955RSD$0.2958RSD$969,463RSD$625.42M
Aug 4, 2026Aug 5, 2026RSD$0.3162RSD$0.3240RSD$0.3161RSD$0.3240RSD$1.84MRSD$639.67M
Aug 3, 2026Aug 4, 2026RSD$0.3104RSD$0.3184RSD$0.2502RSD$0.3164RSD$2.08MRSD$607.26M
Aug 2, 2026Aug 3, 2026RSD$0.3074RSD$0.3141RSD$0.3049RSD$0.3104RSD$1.55MRSD$615.01M
Aug 1, 2026Aug 2, 2026RSD$0.3129RSD$0.3129RSD$0.3021RSD$0.3076RSD$1.45MRSD$605.11M
Jul 31, 2026Aug 1, 2026RSD$0.3372RSD$0.3372RSD$0.3035RSD$0.3129RSD$1.79MRSD$628.95M
Jul 30, 2026Jul 31, 2026RSD$0.3243RSD$0.3403RSD$0.3178RSD$0.3403RSD$1.80MRSD$648.03M
Jul 29, 2026Jul 30, 2026RSD$0.3324RSD$0.3943RSD$0.3095RSD$0.3261RSD$3.25MRSD$662.58M

Dobijte potpun pregled istorije cene za Everscale pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Everscale – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Everscale, kao i istorijski obim trgovanja za EVER i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Everscale, od početne cene za Everscale do najnovijih podataka o ceni za EVER. Naš alat za istoriju cene za EVER omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije