Slika za EVER
EVEREverscale
RSD$0.1480
8.43%
1D

Everscale (EVER) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 18, 2026Sep 19, 2026RSD$0.1563RSD$0.1579RSD$0.1218RSD$0.1486RSD$1.37MRSD$288.11M
Sep 17, 2026Sep 18, 2026RSD$0.1708RSD$0.1801RSD$0.1557RSD$0.1563RSD$208,620RSD$337.90M
Sep 16, 2026Sep 17, 2026RSD$0.1848RSD$0.1878RSD$0.1708RSD$0.1708RSD$311,212RSD$352.26M
Sep 15, 2026Sep 16, 2026RSD$0.1853RSD$0.1906RSD$0.1752RSD$0.1779RSD$363,922RSD$363.08M
Sep 14, 2026Sep 15, 2026RSD$0.1871RSD$0.1892RSD$0.1811RSD$0.1853RSD$341,643RSD$368.52M
Sep 13, 2026Sep 14, 2026RSD$0.2040RSD$0.2121RSD$0.1860RSD$0.1871RSD$170,228RSD$388.83M
Sep 12, 2026Sep 13, 2026RSD$0.1891RSD$0.2040RSD$0.1814RSD$0.2040RSD$297,583RSD$385.02M
Sep 11, 2026Sep 12, 2026RSD$0.1760RSD$0.1911RSD$0.1745RSD$0.1891RSD$697,972RSD$365.87M
Sep 10, 2026Sep 11, 2026RSD$0.2076RSD$0.2154RSD$0.1748RSD$0.1760RSD$1.25MRSD$396.70M
Sep 9, 2026Sep 10, 2026RSD$0.1905RSD$0.2172RSD$0.1810RSD$0.2076RSD$8.91MRSD$399.65M
Sep 8, 2026Sep 9, 2026RSD$0.2511RSD$0.2512RSD$0.1906RSD$0.1906RSD$13.53MRSD$428.79M
Sep 7, 2026Sep 8, 2026RSD$0.2597RSD$0.5412RSD$0.2509RSD$0.2510RSD$7.61MRSD$545.59M
Sep 6, 2026Sep 7, 2026RSD$0.2649RSD$0.2729RSD$0.2591RSD$0.2597RSD$1.42MRSD$517.80M
Sep 5, 2026Sep 6, 2026RSD$0.2650RSD$0.2688RSD$0.2521RSD$0.2649RSD$1.73MRSD$521.86M
Sep 4, 2026Sep 5, 2026RSD$0.2624RSD$0.2719RSD$0.2591RSD$0.2650RSD$1.69MRSD$526.09M
Sep 3, 2026Sep 4, 2026RSD$0.2615RSD$0.2639RSD$0.2606RSD$0.2624RSD$949,394RSD$519.47M
Sep 2, 2026Sep 3, 2026RSD$0.2620RSD$0.2652RSD$0.2615RSD$0.2615RSD$1.12MRSD$520.97M
Sep 1, 2026Sep 2, 2026RSD$0.2691RSD$0.2852RSD$0.2590RSD$0.2620RSD$1.72MRSD$529.95M
Aug 31, 2026Sep 1, 2026RSD$0.2666RSD$0.2876RSD$0.2578RSD$0.2736RSD$1.82MRSD$535.49M
Aug 30, 2026Aug 31, 2026RSD$0.2830RSD$0.3007RSD$0.2636RSD$0.2666RSD$1.60MRSD$557.67M
Aug 29, 2026Aug 30, 2026RSD$0.2887RSD$0.2956RSD$0.2791RSD$0.2830RSD$667,519RSD$563.23M
Aug 28, 2026Aug 29, 2026RSD$0.2876RSD$0.2936RSD$0.2821RSD$0.2887RSD$99,642RSD$574.17M
Aug 27, 2026Aug 28, 2026RSD$0.2835RSD$0.2881RSD$0.2828RSD$0.2876RSD$296,097RSD$567.24M
Aug 26, 2026Aug 27, 2026RSD$0.2804RSD$0.2860RSD$0.2771RSD$0.2835RSD$1.31MRSD$559.84M
Aug 25, 2026Aug 26, 2026RSD$0.2925RSD$0.3096RSD$0.2778RSD$0.2804RSD$1.63MRSD$566.14M
Aug 24, 2026Aug 25, 2026RSD$0.2930RSD$0.3197RSD$0.2771RSD$0.2925RSD$1.65MRSD$577.31M
Aug 23, 2026Aug 24, 2026RSD$0.3182RSD$0.3524RSD$0.2790RSD$0.2951RSD$1.67MRSD$610.54M
Aug 22, 2026Aug 23, 2026RSD$0.3145RSD$0.3499RSD$0.3079RSD$0.3182RSD$1.96MRSD$628.24M
Aug 21, 2026Aug 22, 2026RSD$0.2823RSD$0.3218RSD$0.2797RSD$0.3133RSD$1.59MRSD$591.68M
Aug 20, 2026Aug 21, 2026RSD$0.2769RSD$0.2849RSD$0.2769RSD$0.2823RSD$1.40MRSD$557.78M
Aug 19, 2026Aug 20, 2026RSD$0.2871RSD$0.2887RSD$0.2762RSD$0.2769RSD$1.42MRSD$559.23M

Dobijte potpun pregled istorije cene za Everscale pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Everscale – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Everscale, kao i istorijski obim trgovanja za EVER i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Everscale, od početne cene za Everscale do najnovijih podataka o ceni za EVER. Naš alat za istoriju cene za EVER omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije