Slika za EVER
EVEREverscale
RSD$0.1121
-9.77%
1D

Everscale (EVER) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 25, 2026Oct 26, 2026RSD$0.1229RSD$0.1274RSD$0.1083RSD$0.1116RSD$1.34MRSD$230.57M
Oct 24, 2026Oct 25, 2026RSD$0.1201RSD$0.1350RSD$0.1187RSD$0.1229RSD$2.96MRSD$243.97M
Oct 23, 2026Oct 24, 2026RSD$0.1209RSD$0.1280RSD$0.1170RSD$0.1201RSD$2.96MRSD$239.52M
Oct 22, 2026Oct 23, 2026RSD$0.1718RSD$0.1888RSD$0.1160RSD$0.1213RSD$59.10MRSD$268.80M
Oct 21, 2026Oct 22, 2026RSD$0.1283RSD$0.2680RSD$0.1218RSD$0.1833RSD$4.03MRSD$270.33M
Oct 20, 2026Oct 21, 2026RSD$0.1226RSD$0.1294RSD$0.1208RSD$0.1283RSD$47,394RSD$250.24M
Oct 19, 2026Oct 20, 2026RSD$0.1255RSD$0.1255RSD$0.1226RSD$0.1226RSD$125,746RSD$246.58M
Oct 18, 2026Oct 19, 2026RSD$0.1254RSD$0.1368RSD$0.1245RSD$0.1255RSD$144,452RSD$249.03M
Oct 17, 2026Oct 18, 2026RSD$0.1291RSD$0.1298RSD$0.1208RSD$0.1254RSD$180,118RSD$247.18M
Oct 16, 2026Oct 17, 2026RSD$0.1192RSD$0.1291RSD$0.1175RSD$0.1291RSD$332,915RSD$240.98M
Oct 15, 2026Oct 16, 2026RSD$0.1226RSD$0.1239RSD$0.1152RSD$0.1192RSD$482,246RSD$238.36M
Oct 14, 2026Oct 15, 2026RSD$0.1404RSD$0.1513RSD$0.1116RSD$0.1227RSD$672,966RSD$247.30M
Oct 13, 2026Oct 14, 2026RSD$0.1503RSD$0.1702RSD$0.1291RSD$0.1404RSD$377,562RSD$285.14M
Oct 12, 2026Oct 13, 2026RSD$0.1534RSD$0.1565RSD$0.1495RSD$0.1503RSD$418,760RSD$303.28M
Oct 11, 2026Oct 12, 2026RSD$0.1457RSD$0.1562RSD$0.1406RSD$0.1535RSD$524,438RSD$299.94M
Oct 10, 2026Oct 11, 2026RSD$0.1541RSD$0.1619RSD$0.1432RSD$0.1457RSD$247,488RSD$295.51M
Oct 9, 2026Oct 10, 2026RSD$0.1601RSD$0.1610RSD$0.1530RSD$0.1540RSD$563,239RSD$310.32M
Oct 8, 2026Oct 9, 2026RSD$0.1367RSD$0.1936RSD$0.1340RSD$0.1601RSD$355,287RSD$291.48M
Oct 7, 2026Oct 8, 2026RSD$0.1423RSD$0.1428RSD$0.1303RSD$0.1367RSD$308,403RSD$269.46M
Oct 6, 2026Oct 7, 2026RSD$0.1633RSD$0.1657RSD$0.1263RSD$0.1423RSD$773,771RSD$291.48M
Oct 5, 2026Oct 6, 2026RSD$0.1857RSD$0.1993RSD$0.1596RSD$0.1655RSD$879,345RSD$365.76M
Oct 4, 2026Oct 5, 2026RSD$0.1848RSD$0.2139RSD$0.1714RSD$0.1857RSD$2.83MRSD$357.62M
Oct 3, 2026Oct 4, 2026RSD$0.1243RSD$0.2484RSD$0.1222RSD$0.1848RSD$1.92MRSD$288.77M
Oct 2, 2026Oct 3, 2026RSD$0.1179RSD$0.1361RSD$0.1174RSD$0.1243RSD$1.11MRSD$240.56M
Oct 1, 2026Oct 2, 2026RSD$0.1197RSD$0.1198RSD$0.1174RSD$0.1179RSD$748,793RSD$234.66M
Sep 30, 2026Oct 1, 2026RSD$0.1167RSD$0.1238RSD$0.1165RSD$0.1197RSD$748,182RSD$237.86M
Sep 29, 2026Sep 30, 2026RSD$0.1072RSD$0.1242RSD$0.1046RSD$0.1167RSD$678,074RSD$223.76M
Sep 28, 2026Sep 29, 2026RSD$0.1109RSD$0.1185RSD$0.1042RSD$0.1047RSD$737,717RSD$219.31M
Sep 27, 2026Sep 28, 2026RSD$0.1164RSD$0.1165RSD$0.1072RSD$0.1109RSD$612,824RSD$221.03M
Sep 26, 2026Sep 27, 2026RSD$0.1208RSD$0.1212RSD$0.1160RSD$0.1163RSD$1.45MRSD$235.48M

Dobijte potpun pregled istorije cene za Everscale pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Everscale – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Everscale, kao i istorijski obim trgovanja za EVER i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Everscale, od početne cene za Everscale do najnovijih podataka o ceni za EVER. Naš alat za istoriju cene za EVER omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije